美期个股详情

KE2512 堪萨斯小麦2512

添加自选
  • 595.50
  • -0.75-0.13%
延时10分钟行情已收盘 12/06 13:19 (美中)
598.75最高价592.75最低价

堪萨斯小麦2512合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1KEmain堪萨斯小麦主连(2503)552.25-0.25-0.05%550.25552.25212.03万16.81万997.00552.25552.50555.50549.25552.50--
2KEcurrent堪萨斯小麦当期期货538.75+2.75+0.51%--580.00023194.00-107.00535.00536.00539.00533.00536.00--
3KEnext堪萨斯小麦下期期货552.25-0.25-0.05%550.25552.25212.03万16.81万997.00552.25552.50555.50549.25552.50--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1KEmain堪萨斯小麦主连(2503)
552.25-0.25-0.05%550.25552.25212.03万16.81万997.00552.25552.50555.50549.25552.50--
2KEcurrent堪萨斯小麦当期期货
538.75+2.75+0.51%--580.00023194.00-107.00535.00536.00539.00533.00536.00--
3KEnext堪萨斯小麦下期期货
552.25-0.25-0.05%550.25552.25212.03万16.81万997.00552.25552.50555.50549.25552.50--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们