美期个股详情

NG2512 天然气2512

添加自选
  • 4.110
  • +0.010+0.24%
延时10分钟行情已收盘 12/06 16:57 (美东)
4.113最高价4.049最低价

天然气2512合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1NGmain天然气主连(2501)3.106+0.027+0.88%3.0753.1094515.92万28.51万-9335.003.0873.0793.1083.0043.079--
2NGcurrent天然气当期期货3.106+0.027+0.88%3.0753.1094515.92万28.51万-9335.003.0873.0793.1083.0043.079--
3NGnext天然气下期期货2.958+0.004+0.14%2.8882.964527.94万16.06万3640.002.9552.9542.9632.8852.954--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1NGmain天然气主连(2501)
3.106+0.027+0.88%3.0753.1094515.92万28.51万-9335.003.0873.0793.1083.0043.079--
2NGcurrent天然气当期期货
3.106+0.027+0.88%3.0753.1094515.92万28.51万-9335.003.0873.0793.1083.0043.079--
3NGnext天然气下期期货
2.958+0.004+0.14%2.8882.964527.94万16.06万3640.002.9552.9542.9632.8852.954--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们