序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPYSPDR® S&P 500 ETF794.980+3.740+0.47%211.0016.79万8040.29亿8040.29亿10.11亿10.11亿+0.13%-0.17%+1.09%+2.55%+14.00%+25.66%+14.29%
2VASVanguard Australian Shares ETF96.640+0.360+0.37%16.14万1559.92万149.29亿149.29亿1.54亿1.54亿+1.27%-1.11%-0.27%-0.59%+9.81%+13.16%+4.04%
3IVViShares S&P 500 ETF53.110+0.210+0.40%18.84万1001.33万79.46亿79.46亿1.50亿1.50亿+0.15%-0.21%+1.12%+2.54%+14.08%+26.01%+14.34%
4VGSVanguard MSCI Intl ETF123.230+0.460+0.37%4.84万596.59万76.98亿76.98亿6246.66万6246.66万+0.23%-0.19%+0.91%+2.02%+12.94%+22.87%+12.92%
5MGOCMagellan Globle Fund Open Class3.000+0.010+0.33%32.77万98.43万62.46亿62.46亿20.82亿20.82亿-0.33%-1.64%-0.99%+0.33%+11.58%+21.29%+12.82%
6QUALVaneck MSCI International Quality ETF55.380+0.410+0.75%29.89万1654.71万58.75亿58.75亿1.06亿1.06亿+0.25%+0.91%+2.73%+2.31%+18.11%+30.92%+17.96%
7IOZiShares Core S&P/ASX 200 ETF31.390+0.110+0.35%16.27万510.39万54.54亿54.54亿1.74亿1.74亿+1.29%-1.07%-0.19%-0.48%+9.80%+13.22%+3.97%
8STWSPDR® S&P/ASX 200 ETF70.260+0.220+0.31%6.15万431.51万51.23亿51.23亿7290.90万7290.90万+1.33%-1.01%-0.17%-0.48%+9.85%+13.32%+4.09%
9A200BetaShares Australia 200 ETF130.090+0.360+0.28%4.47万581.54万50.87亿50.87亿3910.24万3910.24万+1.32%-1.00%-0.07%-0.42%+10.01%+13.55%+4.20%
10DACEDimensional AustralianCoreEquityTrustETF15.770+0.010+0.06%12.33万194.27万50.26亿50.26亿3.19亿3.19亿+1.02%-1.31%-0.63%-2.05%+9.91%+11.38%+2.59%
11NDQBetaShares NASDAQ 100 ETF42.600+0.270+0.64%23.74万1011.44万46.37亿46.37亿1.09亿1.09亿-0.63%+0.07%+2.21%+1.94%+14.88%+30.37%+13.75%
12VTSVanguard US Total Market Shares ETF392.210+1.280+0.33%7545.00295.85万42.65亿42.65亿1087.39万1087.39万-0.01%-0.59%+0.57%+1.88%+13.12%+24.94%+12.84%
13DGCEDimensional Global Core Equity Trust ETF25.140+0.040+0.16%960.002.41万39.63亿39.63亿1.58亿1.58亿+0.20%-0.67%+0.36%+1.70%+13.25%+15.00%+11.16%
14VHYVanguard Australian Shares High Yld ETF72.370-0.120-0.17%6.29万454.37万36.68亿36.68亿5068.73万5068.73万+1.13%-1.52%-0.39%-0.61%+10.07%+16.12%+4.99%
15IOOiShares Global 100 ETF (AU)139.900+0.830+0.60%1.82万254.56万36.09亿36.09亿2579.70万2579.70万+0.29%+1.16%+2.93%+6.76%+18.38%+29.30%+19.75%
16AAABetaShares Aus High Interest Cash ETF50.1100.0000.00%7.97万399.09万33.66亿33.66亿6718.16万6718.16万+0.10%+0.18%+0.36%+1.10%+2.17%+4.39%+1.94%
17VGADVanguard MSCI Intl (Hdg) ETF102.420+0.060+0.06%1.51万154.19万30.86亿30.86亿3012.60万3012.60万+0.15%-0.64%+1.75%+2.87%+14.51%+21.22%+10.84%
18VAPVanguard Australian Property Secs ETF94.190+1.230+1.32%5.39万508.78万30.72亿30.72亿3261.68万3261.68万+2.07%+0.75%+0.19%+2.34%+20.55%+28.63%+12.20%
19VEUVanguard All-World ex-US Shares ETF89.630+0.080+0.09%2.45万219.17万30.22亿30.22亿3371.41万3371.41万-0.02%-0.94%+0.20%+1.52%+8.39%+12.44%+9.41%
20ETHIBetaShares Global Sstnbty Ldrs ETF14.590+0.090+0.62%22.75万331.66万29.54亿29.54亿2.02亿2.02亿+0.07%-0.82%+0.21%-1.82%+12.92%+24.37%+13.01%
21DFGHDimensional Global Core Equity AUDHgdETF32.770-0.160-0.49%92.003019.0027.45亿27.45亿8376.84万8376.84万-0.18%-1.03%+1.08%+3.15%+15.96%+18.90%+8.65%
22HYGGHyperion Global Grow Company Fund4.750+0.070+1.50%4.53万21.47万24.51亿24.51亿5.16亿5.16亿-0.42%-3.65%-3.26%-4.81%+5.56%+27.35%+6.74%
23IAFiShares Core Composite Bond ETF100.530+0.260+0.26%11.15万1121.47万23.52亿23.52亿2339.18万2339.18万+0.74%+0.10%+0.42%-0.45%+2.16%+3.27%+0.04%
24VDHGVanguard Diversified High Growth ETF64.050+0.080+0.13%2.90万185.57万23.24亿23.24亿3627.74万3627.74万+0.42%-0.85%+0.38%+0.76%+10.43%+15.54%+7.18%
25MVWVanEck Australian Equal Wt ETF36.650+0.150+0.41%5.22万191.14万23.03亿23.03亿6282.93万6282.93万+1.22%-1.48%-0.65%-0.57%+9.36%+11.09%+3.94%
26HBRDBetashares Active Australian Hybrids10.090+0.010+0.10%29.71万299.75万21.95亿21.95亿2.18亿2.18亿0.00%+0.10%0.00%+1.48%+3.17%+7.38%+2.76%
27VAFVanguard Australian Fixed Interest ETF45.180+0.130+0.29%7.06万319.19万19.46亿19.46亿4307.61万4307.61万+0.83%+0.18%+0.49%-0.42%+2.06%+3.10%+0.07%
28TLRATalaria Global Equity ETF4.980+0.030+0.61%4.03万20.06万19.29亿19.29亿3.87亿3.87亿+0.61%-0.60%-0.60%-2.35%+0.07%+8.86%-0.60%
29IHVViShares S&P 500 AUD Hedged ETF49.110+0.130+0.27%3.68万180.60万16.97亿16.97亿3455.32万3455.32万+0.24%-0.43%+2.21%+2.68%+14.90%+22.57%+10.68%
30SUBDVanEck Australian Sbdntd Dbt ETF25.110+0.010+0.04%11.29万283.58万14.90亿14.90亿5934.13万5934.13万+0.14%+0.42%+0.74%+1.85%+3.58%+7.57%+3.13%
31RCAPResolution Capital Global Prpty Sec ETF1.590+0.015+0.95%12.52万19.87万14.77亿14.77亿9.29亿9.29亿+3.25%+1.27%+2.58%+1.45%+5.65%+6.20%-0.26%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF25.990+0.030+0.12%6.34万164.81万13.69亿13.69亿5265.89万5265.89万+0.12%+0.23%+0.54%+1.58%+3.23%+5.99%+2.79%
33IXJiShares Global Healthcare ETF (AU)138.900+1.170+0.85%1.17万163.42万13.51亿13.51亿972.58万972.58万+2.21%+0.16%+1.36%-0.22%+9.70%+12.36%+10.51%
34AMVEAB Managed Volatility Equities ETF MVE1.7200.0000.00%0.000.0012.93亿12.93亿7.52亿7.52亿-3.10%-1.15%+3.72%+1.03%-1.92%+12.92%-0.69%
35VBNDVanguard Global Aggregate Bd Hdg ETF41.280+0.130+0.32%3.34万137.96万12.82亿12.82亿3105.84万3105.84万+1.03%+0.29%+0.39%-0.49%+1.23%+2.16%-1.31%
36FAIRBetaShares Australian Sustnby Ldrs ETF19.390+0.190+0.99%2.78万53.69万11.89亿11.89亿6133.98万6133.98万+1.84%+0.10%-0.77%-2.61%+10.69%+9.71%+5.46%
37QHALVanEck MSCI Intl Quality (Hedg) ETF48.370+0.260+0.54%8.99万434.09万11.84亿11.84亿2447.18万2447.18万+0.12%+0.33%+6.05%+2.70%+19.49%+28.38%+15.61%
38VGBVanguard Australian Government Bond ETF45.940+0.140+0.31%4.34万199.62万9.93亿9.93亿2161.04万2161.04万+0.75%0.00%+0.46%-0.73%+1.89%+2.55%-0.25%
39IEMiShares MSCI Emerging Markets ETF (AU)63.060+0.370+0.59%1.15万72.34万9.68亿9.68亿1534.57万1534.57万-0.79%-3.01%-1.33%+2.62%+8.75%+7.79%+7.43%
40VSOVanguard MSCI Australian Small Coms ETF65.910-0.020-0.03%1.43万94.36万9.21亿9.21亿1398.04万1398.04万+0.23%-1.42%-0.93%-0.29%+10.15%+9.65%+4.17%
41IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.620+0.120+0.59%17.86万369.35万9.04亿9.04亿4383.59万4383.59万+2.69%-0.48%+1.98%+5.08%+6.26%+4.50%+5.30%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF54.630+0.280+0.52%1.70万92.83万8.99亿8.99亿1645.76万1645.76万+0.17%+0.29%+1.75%+2.32%+14.87%+26.12%+15.01%
43VESGVanguard Etclly Cons Intl Shrs ETF87.890+0.480+0.55%9364.0082.26万8.98亿8.98亿1021.91万1021.91万+0.33%+0.07%+1.15%+1.57%+12.73%+23.35%+12.61%
44BGBLBetashares Global Shares ETF63.570+0.180+0.28%3.74万237.74万8.93亿8.93亿1405.52万1405.52万+0.24%-0.25%+0.97%+2.09%+12.83%+22.84%+12.97%
45MOATVanEck Morningstar Wide Moat ETF123.580+0.460+0.37%1.32万163.14万8.88亿8.88亿718.72万718.72万-0.33%-2.82%-1.56%-1.73%+6.42%+13.86%+4.20%
46HACKBetaShares Global Cybersecurity ETF10.920+0.050+0.46%16.13万176.45万8.86亿8.86亿8109.23万8109.23万-3.62%-5.13%-4.46%-8.85%+2.82%+22.83%+0.83%
47NNUKNanuk New World ETF2.080+0.010+0.48%4.11万8.54万8.61亿8.61亿4.14亿4.14亿-1.89%-1.89%+0.97%+1.46%+18.86%+23.16%+15.88%
48XAROActiveX Ardea Real Outcome Bond Fund23.610+0.030+0.13%5.34万126.10万8.55亿8.55亿3621.06万3621.06万-0.04%+0.30%-0.55%-0.20%-2.04%+0.99%-0.50%
49VGEVanguard FTSE Emerging Markets Shrs ETF71.380+0.430+0.61%8797.0062.73万8.31亿8.31亿1164.48万1164.48万-1.53%-3.42%-1.20%+2.38%+7.95%+9.21%+7.82%
50VDGRVanguard Diversified Growth ETF59.060+0.070+0.12%9424.0055.72万8.17亿8.17亿1382.57万1382.57万+0.44%-0.57%+0.32%+0.44%+8.35%+12.35%+5.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPYSPDR® S&P 500 ETF
794.980+3.740+0.47%211.0016.79万8040.29亿8040.29亿10.11亿10.11亿+0.13%-0.17%+1.09%+2.55%+14.00%+25.66%+14.29%
2VASVanguard Australian Shares ETF
96.640+0.360+0.37%16.14万1559.92万149.29亿149.29亿1.54亿1.54亿+1.27%-1.11%-0.27%-0.59%+9.81%+13.16%+4.04%
3IVViShares S&P 500 ETF
53.110+0.210+0.40%18.84万1001.33万79.46亿79.46亿1.50亿1.50亿+0.15%-0.21%+1.12%+2.54%+14.08%+26.01%+14.34%
4VGSVanguard MSCI Intl ETF
123.230+0.460+0.37%4.84万596.59万76.98亿76.98亿6246.66万6246.66万+0.23%-0.19%+0.91%+2.02%+12.94%+22.87%+12.92%
5MGOCMagellan Globle Fund Open Class
3.000+0.010+0.33%32.77万98.43万62.46亿62.46亿20.82亿20.82亿-0.33%-1.64%-0.99%+0.33%+11.58%+21.29%+12.82%
6QUALVaneck MSCI International Quality ETF
55.380+0.410+0.75%29.89万1654.71万58.75亿58.75亿1.06亿1.06亿+0.25%+0.91%+2.73%+2.31%+18.11%+30.92%+17.96%
7IOZiShares Core S&P/ASX 200 ETF
31.390+0.110+0.35%16.27万510.39万54.54亿54.54亿1.74亿1.74亿+1.29%-1.07%-0.19%-0.48%+9.80%+13.22%+3.97%
8STWSPDR® S&P/ASX 200 ETF
70.260+0.220+0.31%6.15万431.51万51.23亿51.23亿7290.90万7290.90万+1.33%-1.01%-0.17%-0.48%+9.85%+13.32%+4.09%
9A200BetaShares Australia 200 ETF
130.090+0.360+0.28%4.47万581.54万50.87亿50.87亿3910.24万3910.24万+1.32%-1.00%-0.07%-0.42%+10.01%+13.55%+4.20%
10DACEDimensional AustralianCoreEquityTrustETF
15.770+0.010+0.06%12.33万194.27万50.26亿50.26亿3.19亿3.19亿+1.02%-1.31%-0.63%-2.05%+9.91%+11.38%+2.59%
11NDQBetaShares NASDAQ 100 ETF
42.600+0.270+0.64%23.74万1011.44万46.37亿46.37亿1.09亿1.09亿-0.63%+0.07%+2.21%+1.94%+14.88%+30.37%+13.75%
12VTSVanguard US Total Market Shares ETF
392.210+1.280+0.33%7545.00295.85万42.65亿42.65亿1087.39万1087.39万-0.01%-0.59%+0.57%+1.88%+13.12%+24.94%+12.84%
13DGCEDimensional Global Core Equity Trust ETF
25.140+0.040+0.16%960.002.41万39.63亿39.63亿1.58亿1.58亿+0.20%-0.67%+0.36%+1.70%+13.25%+15.00%+11.16%
14VHYVanguard Australian Shares High Yld ETF
72.370-0.120-0.17%6.29万454.37万36.68亿36.68亿5068.73万5068.73万+1.13%-1.52%-0.39%-0.61%+10.07%+16.12%+4.99%
15IOOiShares Global 100 ETF (AU)
139.900+0.830+0.60%1.82万254.56万36.09亿36.09亿2579.70万2579.70万+0.29%+1.16%+2.93%+6.76%+18.38%+29.30%+19.75%
16AAABetaShares Aus High Interest Cash ETF
50.1100.0000.00%7.97万399.09万33.66亿33.66亿6718.16万6718.16万+0.10%+0.18%+0.36%+1.10%+2.17%+4.39%+1.94%
17VGADVanguard MSCI Intl (Hdg) ETF
102.420+0.060+0.06%1.51万154.19万30.86亿30.86亿3012.60万3012.60万+0.15%-0.64%+1.75%+2.87%+14.51%+21.22%+10.84%
18VAPVanguard Australian Property Secs ETF
94.190+1.230+1.32%5.39万508.78万30.72亿30.72亿3261.68万3261.68万+2.07%+0.75%+0.19%+2.34%+20.55%+28.63%+12.20%
19VEUVanguard All-World ex-US Shares ETF
89.630+0.080+0.09%2.45万219.17万30.22亿30.22亿3371.41万3371.41万-0.02%-0.94%+0.20%+1.52%+8.39%+12.44%+9.41%
20ETHIBetaShares Global Sstnbty Ldrs ETF
14.590+0.090+0.62%22.75万331.66万29.54亿29.54亿2.02亿2.02亿+0.07%-0.82%+0.21%-1.82%+12.92%+24.37%+13.01%
21DFGHDimensional Global Core Equity AUDHgdETF
32.770-0.160-0.49%92.003019.0027.45亿27.45亿8376.84万8376.84万-0.18%-1.03%+1.08%+3.15%+15.96%+18.90%+8.65%
22HYGGHyperion Global Grow Company Fund
4.750+0.070+1.50%4.53万21.47万24.51亿24.51亿5.16亿5.16亿-0.42%-3.65%-3.26%-4.81%+5.56%+27.35%+6.74%
23IAFiShares Core Composite Bond ETF
100.530+0.260+0.26%11.15万1121.47万23.52亿23.52亿2339.18万2339.18万+0.74%+0.10%+0.42%-0.45%+2.16%+3.27%+0.04%
24VDHGVanguard Diversified High Growth ETF
64.050+0.080+0.13%2.90万185.57万23.24亿23.24亿3627.74万3627.74万+0.42%-0.85%+0.38%+0.76%+10.43%+15.54%+7.18%
25MVWVanEck Australian Equal Wt ETF
36.650+0.150+0.41%5.22万191.14万23.03亿23.03亿6282.93万6282.93万+1.22%-1.48%-0.65%-0.57%+9.36%+11.09%+3.94%
26HBRDBetashares Active Australian Hybrids
10.090+0.010+0.10%29.71万299.75万21.95亿21.95亿2.18亿2.18亿0.00%+0.10%0.00%+1.48%+3.17%+7.38%+2.76%
27VAFVanguard Australian Fixed Interest ETF
45.180+0.130+0.29%7.06万319.19万19.46亿19.46亿4307.61万4307.61万+0.83%+0.18%+0.49%-0.42%+2.06%+3.10%+0.07%
28TLRATalaria Global Equity ETF
4.980+0.030+0.61%4.03万20.06万19.29亿19.29亿3.87亿3.87亿+0.61%-0.60%-0.60%-2.35%+0.07%+8.86%-0.60%
29IHVViShares S&P 500 AUD Hedged ETF
49.110+0.130+0.27%3.68万180.60万16.97亿16.97亿3455.32万3455.32万+0.24%-0.43%+2.21%+2.68%+14.90%+22.57%+10.68%
30SUBDVanEck Australian Sbdntd Dbt ETF
25.110+0.010+0.04%11.29万283.58万14.90亿14.90亿5934.13万5934.13万+0.14%+0.42%+0.74%+1.85%+3.58%+7.57%+3.13%
31RCAPResolution Capital Global Prpty Sec ETF
1.590+0.015+0.95%12.52万19.87万14.77亿14.77亿9.29亿9.29亿+3.25%+1.27%+2.58%+1.45%+5.65%+6.20%-0.26%
32QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.990+0.030+0.12%6.34万164.81万13.69亿13.69亿5265.89万5265.89万+0.12%+0.23%+0.54%+1.58%+3.23%+5.99%+2.79%
33IXJiShares Global Healthcare ETF (AU)
138.900+1.170+0.85%1.17万163.42万13.51亿13.51亿972.58万972.58万+2.21%+0.16%+1.36%-0.22%+9.70%+12.36%+10.51%
34AMVEAB Managed Volatility Equities ETF MVE
1.7200.0000.00%0.000.0012.93亿12.93亿7.52亿7.52亿-3.10%-1.15%+3.72%+1.03%-1.92%+12.92%-0.69%
35VBNDVanguard Global Aggregate Bd Hdg ETF
41.280+0.130+0.32%3.34万137.96万12.82亿12.82亿3105.84万3105.84万+1.03%+0.29%+0.39%-0.49%+1.23%+2.16%-1.31%
36FAIRBetaShares Australian Sustnby Ldrs ETF
19.390+0.190+0.99%2.78万53.69万11.89亿11.89亿6133.98万6133.98万+1.84%+0.10%-0.77%-2.61%+10.69%+9.71%+5.46%
37QHALVanEck MSCI Intl Quality (Hedg) ETF
48.370+0.260+0.54%8.99万434.09万11.84亿11.84亿2447.18万2447.18万+0.12%+0.33%+6.05%+2.70%+19.49%+28.38%+15.61%
38VGBVanguard Australian Government Bond ETF
45.940+0.140+0.31%4.34万199.62万9.93亿9.93亿2161.04万2161.04万+0.75%0.00%+0.46%-0.73%+1.89%+2.55%-0.25%
39IEMiShares MSCI Emerging Markets ETF (AU)
63.060+0.370+0.59%1.15万72.34万9.68亿9.68亿1534.57万1534.57万-0.79%-3.01%-1.33%+2.62%+8.75%+7.79%+7.43%
40VSOVanguard MSCI Australian Small Coms ETF
65.910-0.020-0.03%1.43万94.36万9.21亿9.21亿1398.04万1398.04万+0.23%-1.42%-0.93%-0.29%+10.15%+9.65%+4.17%
41IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.620+0.120+0.59%17.86万369.35万9.04亿9.04亿4383.59万4383.59万+2.69%-0.48%+1.98%+5.08%+6.26%+4.50%+5.30%
42IWLDiShares Core MSCI Wld Ex Aus ESG ETF
54.630+0.280+0.52%1.70万92.83万8.99亿8.99亿1645.76万1645.76万+0.17%+0.29%+1.75%+2.32%+14.87%+26.12%+15.01%
43VESGVanguard Etclly Cons Intl Shrs ETF
87.890+0.480+0.55%9364.0082.26万8.98亿8.98亿1021.91万1021.91万+0.33%+0.07%+1.15%+1.57%+12.73%+23.35%+12.61%
44BGBLBetashares Global Shares ETF
63.570+0.180+0.28%3.74万237.74万8.93亿8.93亿1405.52万1405.52万+0.24%-0.25%+0.97%+2.09%+12.83%+22.84%+12.97%
45MOATVanEck Morningstar Wide Moat ETF
123.580+0.460+0.37%1.32万163.14万8.88亿8.88亿718.72万718.72万-0.33%-2.82%-1.56%-1.73%+6.42%+13.86%+4.20%
46HACKBetaShares Global Cybersecurity ETF
10.920+0.050+0.46%16.13万176.45万8.86亿8.86亿8109.23万8109.23万-3.62%-5.13%-4.46%-8.85%+2.82%+22.83%+0.83%
47NNUKNanuk New World ETF
2.080+0.010+0.48%4.11万8.54万8.61亿8.61亿4.14亿4.14亿-1.89%-1.89%+0.97%+1.46%+18.86%+23.16%+15.88%
48XAROActiveX Ardea Real Outcome Bond Fund
23.610+0.030+0.13%5.34万126.10万8.55亿8.55亿3621.06万3621.06万-0.04%+0.30%-0.55%-0.20%-2.04%+0.99%-0.50%
49VGEVanguard FTSE Emerging Markets Shrs ETF
71.380+0.430+0.61%8797.0062.73万8.31亿8.31亿1164.48万1164.48万-1.53%-3.42%-1.20%+2.38%+7.95%+9.21%+7.82%
50VDGRVanguard Diversified Growth ETF
59.060+0.070+0.12%9424.0055.72万8.17亿8.17亿1382.57万1382.57万+0.44%-0.57%+0.32%+0.44%+8.35%+12.35%+5.40%