序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNASGlobal X Ultra Short Nasdaq 101.590-0.020-1.24%51.39万81.68万5775.68万5775.68万3632.50万3632.50万+1.27%+0.63%-7.02%-3.64%-28.70%-43.42%-19.49%
2BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.830-0.020-0.20%39.64万389.53万3.94亿3.94亿4007.69万4007.69万+0.24%-0.67%-1.07%+0.70%+2.55%+6.71%+2.24%
3MGOCMagellan Globle Fund Open Class3.000+0.010+0.33%32.77万98.43万62.46亿62.46亿20.82亿20.82亿-0.33%-1.64%-0.99%+0.33%+11.58%+21.29%+12.82%
4BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.520-0.030-0.54%32.71万180.69万1.72亿1.72亿3115.22万3115.22万-0.54%+1.28%-4.83%-5.48%-26.79%-35.44%-19.53%
5QUALVaneck MSCI International Quality ETF55.380+0.410+0.75%29.89万1654.71万58.51亿58.51亿1.06亿1.06亿+0.25%+0.91%+2.73%+2.31%+18.11%+30.92%+17.96%
6HBRDBetashares Active Australian Hybrids10.090+0.010+0.10%29.71万299.75万21.94亿21.94亿2.17亿2.17亿0.00%+0.10%0.00%+1.48%+3.17%+7.38%+2.76%
7CGUNClaremont Global ETF1.705+0.020+1.19%29.43万50.18万1.03亿1.03亿6053.95万6053.95万-1.73%-2.57%0.00%-5.80%-5.54%-5.54%-5.54%
8MICHMagellan Infrastructure Fund2.770+0.010+0.36%28.12万78.19万6.55亿6.55亿2.36亿2.36亿+2.21%-1.77%+0.36%+0.73%+2.14%-0.03%+1.04%
9NDQBetaShares NASDAQ 100 ETF42.600+0.270+0.64%23.74万1011.44万46.20亿46.20亿1.08亿1.08亿-0.63%+0.07%+2.21%+1.94%+14.88%+30.37%+13.75%
10QLTYBetaShares Global Quality Leaders ETF28.970+0.250+0.87%23.71万686.26万5.37亿5.37亿1852.63万1852.63万+0.07%-0.82%+0.70%-1.83%+13.00%+24.13%+12.12%
11MAATMonash Investors Small Comps Tr (Hdg)0.930-0.015-1.59%22.92万21.32万1768.77万1768.77万1901.90万1901.90万-1.06%-2.11%-1.06%+5.68%+23.18%+14.54%+8.77%
12ETHIBetaShares Global Sstnbty Ldrs ETF14.590+0.090+0.62%22.75万331.66万29.46亿29.46亿2.02亿2.02亿+0.07%-0.82%+0.21%-1.82%+12.92%+24.37%+13.01%
13CRYPBetaShares Crypto Innovators ETF5.130+0.280+5.77%21.64万110.68万1.46亿1.46亿2850.00万2850.00万+1.99%+2.60%+12.01%+6.65%+29.87%+96.55%+2.81%
14BAORThe Trust Co (RE Services) Ltd2.430+0.030+1.25%20.32万49.25万3.91亿3.91亿1.61亿1.61亿+0.41%-1.22%+0.41%-1.62%+12.50%+23.24%+9.46%
15IINDBetaShares India Quality ETF11.950+0.430+3.73%19.83万232.76万1.66亿1.66亿1392.79万1392.79万+0.08%+0.59%+1.70%-0.17%+6.78%+19.51%+7.35%
16IVViShares S&P 500 ETF53.110+0.210+0.40%18.84万1001.33万79.41亿79.41亿1.50亿1.50亿+0.15%-0.21%+1.12%+2.54%+14.08%+26.01%+14.34%
17WIREGlobal X Copper Miners ETF AUD Inc13.870-0.530-3.68%18.50万257.54万2.02亿2.02亿1457.66万1457.66万-8.75%-10.63%-4.01%+18.75%+28.50%+24.29%+22.42%
18OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.490-0.020-0.36%17.88万98.17万1.26亿1.26亿2294.14万2294.14万-8.65%-5.99%-5.67%-5.51%+4.97%+11.36%+4.77%
19IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.620+0.120+0.59%17.86万369.35万9.04亿9.04亿4383.59万4383.59万+2.69%-0.48%+1.98%+5.08%+6.26%+4.50%+5.30%
20IOZiShares Core S&P/ASX 200 ETF31.390+0.110+0.35%16.27万510.39万54.54亿54.54亿1.74亿1.74亿+1.29%-1.07%-0.19%-0.48%+9.80%+13.22%+3.97%
21VASVanguard Australian Shares ETF96.640+0.360+0.37%16.14万1559.92万149.29亿149.29亿1.54亿1.54亿+1.27%-1.11%-0.27%-0.59%+9.81%+13.16%+4.04%
22HACKBetaShares Global Cybersecurity ETF10.920+0.050+0.46%16.13万176.45万8.86亿8.86亿8109.23万8109.23万-3.62%-5.13%-4.46%-8.85%+2.82%+22.83%+0.83%
23EBTCGlobal X 21Shares Bitcoin ETF10.450+0.310+3.06%15.15万157.96万1.13亿1.13亿1083.81万1083.81万+3.77%+1.26%+11.76%+4.92%+65.87%+167.26%+69.37%
24DAORThe Trust Co (RE Services) Ltd1.720+0.015+0.88%14.23万24.47万1715.70万1715.70万997.50万997.50万-1.71%-1.99%+0.58%-1.15%+11.69%+21.55%+6.83%
25IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF13.9800.0000.00%13.81万193.27万3.00亿3.00亿2144.37万2144.37万+0.43%-2.24%-1.06%-1.66%+6.69%+17.40%+1.78%
26ASIABetaShares Asia Technology Tigers ETF8.840+0.160+1.84%12.78万112.12万5.07亿5.07亿5736.56万5736.56万+0.23%-2.00%+1.73%+7.94%+18.28%+20.75%+17.04%
27RCAPResolution Capital Global Prpty Sec ETF1.590+0.015+0.95%12.52万19.87万14.77亿14.77亿9.29亿9.29亿+3.25%+1.27%+2.58%+1.45%+5.65%+6.20%-0.26%
28DACEDimensional AustralianCoreEquityTrustETF15.770+0.010+0.06%12.33万194.27万50.26亿50.26亿3.19亿3.19亿+1.02%-1.31%-0.63%-2.05%+9.91%+11.38%+2.59%
29GLOBBarrow Hanley Global Share ETF E4.700-0.010-0.21%12.15万57.28万2.78亿2.78亿5914.66万5914.66万+0.86%-1.67%0.00%+3.52%+9.68%+15.10%+8.68%
30QREBetaShares Australian Res Sect ETF7.550-0.140-1.82%11.97万90.84万2.38亿2.38亿3145.83万3145.83万-3.45%-5.98%-2.20%-0.13%-1.00%-0.32%-6.98%
31SUBDVanEck Australian Sbdntd Dbt ETF25.110+0.010+0.04%11.29万283.58万14.90亿14.90亿5934.13万5934.13万+0.14%+0.42%+0.74%+1.85%+3.58%+7.57%+3.13%
32IAFiShares Core Composite Bond ETF100.530+0.260+0.26%11.15万1121.47万23.52亿23.52亿2339.18万2339.18万+0.74%+0.10%+0.42%-0.45%+2.16%+3.27%+0.04%
33BBOZBetaShares Australian Eqs Strong BrH ETF29.300-0.190-0.64%10.96万321.08万3.58亿3.58亿1222.61万1222.61万-2.33%+3.17%+1.74%+5.02%-15.56%-17.93%-3.62%
34URNMBetaShares Global Uranium ETF10.060-0.230-2.24%10.82万108.96万1.39亿1.39亿1380.03万1380.03万-4.82%-7.54%-3.27%+5.78%+12.92%+66.58%+15.64%
35PIXXPlatinum International ETF5.0500.0000.00%10.42万52.61万3.29亿3.29亿6505.54万6505.54万-0.39%-2.51%+0.60%+4.34%+9.54%+7.60%+8.84%
36MMKTBetashares Australian Cash Plus ETF50.020-0.010-0.02%10.08万504.42万1.22亿1.22亿244.01万244.01万+0.07%+0.13%+0.33%+0.81%+2.04%+2.14%+1.65%
37QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF29.100-0.400-1.36%9.62万278.56万9894.00万9894.00万340.00万340.00万-2.25%-3.96%-1.95%-1.92%+12.66%+21.91%+6.36%
38LNASGlobal X Ultra Long Nasdaq 10011.250+0.150+1.35%9.52万107.29万7756.09万7756.09万689.43万689.43万-1.49%-0.88%+6.84%+2.09%+33.14%+55.85%+18.80%
39MAETMunro Global Growth ETF6.150-0.030-0.49%9.00万55.38万2.61亿2.61亿4236.29万4236.29万-1.76%+0.33%+2.33%+0.99%+23.74%+33.12%+21.54%
40QHALVanEck MSCI Intl Quality (Hedg) ETF48.370+0.260+0.54%8.99万434.09万11.84亿11.84亿2447.18万2447.18万+0.12%+0.33%+6.05%+2.70%+19.49%+28.38%+15.61%
41AASFAirlie Australian Share ETF3.7700.0000.00%8.56万32.35万4.33亿4.33亿1.15亿1.15亿0.00%-2.08%-1.31%-3.08%+8.48%+10.93%+2.40%
42USTBGlobal X US Treasury Bond ETF9.190+0.040+0.44%8.15万75.05万7.94亿7.94亿8641.07万8641.07万+1.32%+0.66%+1.10%-0.75%+0.60%-0.90%-2.01%
43MHHTMagellan High Conviction Trust1.8300.0000.00%8.10万14.82万4.63亿4.63亿2.53亿2.53亿-0.81%-1.35%-1.08%+0.27%+12.45%+26.45%+9.91%
44AAABetaShares Aus High Interest Cash ETF50.1100.0000.00%7.97万399.09万33.78亿33.78亿6742.16万6742.16万+0.10%+0.18%+0.36%+1.10%+2.17%+4.39%+1.94%
45IISVIntelligent Investor Select Val Shr ETF3.1500.0000.00%7.22万22.74万3185.58万3185.58万1011.30万1011.30万-0.63%-1.56%+0.32%+1.61%+12.50%+24.51%+6.42%
46MSTRMorningstar International Shrs Actv ETF9.620+0.010+0.10%7.15万68.69万1.93亿1.93亿2006.19万2006.19万+0.63%-0.82%+0.31%+0.84%+9.32%+12.41%+5.83%
47GEARBetaShares Geared Australian Equity ETF28.220+0.140+0.50%7.08万199.94万4.29亿4.29亿1521.46万1521.46万+2.39%-2.66%-1.12%-2.96%+18.24%+21.87%+5.20%
48VAFVanguard Australian Fixed Interest ETF45.180+0.130+0.29%7.06万319.19万19.46亿19.46亿4307.61万4307.61万+0.83%+0.18%+0.49%-0.42%+2.06%+3.10%+0.07%
49SEMIGlobal X Semiconductor ETF17.300-0.060-0.35%6.86万118.81万2.67亿2.67亿1541.69万1541.69万-2.97%+1.11%+6.33%-0.92%+38.22%+54.53%+30.08%
50HJPNBetaShares Japan ETF-Ccy Hdg20.910-0.370-1.74%6.48万135.88万1.45亿1.45亿692.89万692.89万-0.52%+0.05%+1.46%+1.36%+23.10%+30.28%+22.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNASGlobal X Ultra Short Nasdaq 10
1.590-0.020-1.24%51.39万81.68万5775.68万5775.68万3632.50万3632.50万+1.27%+0.63%-7.02%-3.64%-28.70%-43.42%-19.49%
2BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.830-0.020-0.20%39.64万389.53万3.94亿3.94亿4007.69万4007.69万+0.24%-0.67%-1.07%+0.70%+2.55%+6.71%+2.24%
3MGOCMagellan Globle Fund Open Class
3.000+0.010+0.33%32.77万98.43万62.46亿62.46亿20.82亿20.82亿-0.33%-1.64%-0.99%+0.33%+11.58%+21.29%+12.82%
4BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.520-0.030-0.54%32.71万180.69万1.72亿1.72亿3115.22万3115.22万-0.54%+1.28%-4.83%-5.48%-26.79%-35.44%-19.53%
5QUALVaneck MSCI International Quality ETF
55.380+0.410+0.75%29.89万1654.71万58.51亿58.51亿1.06亿1.06亿+0.25%+0.91%+2.73%+2.31%+18.11%+30.92%+17.96%
6HBRDBetashares Active Australian Hybrids
10.090+0.010+0.10%29.71万299.75万21.94亿21.94亿2.17亿2.17亿0.00%+0.10%0.00%+1.48%+3.17%+7.38%+2.76%
7CGUNClaremont Global ETF
1.705+0.020+1.19%29.43万50.18万1.03亿1.03亿6053.95万6053.95万-1.73%-2.57%0.00%-5.80%-5.54%-5.54%-5.54%
8MICHMagellan Infrastructure Fund
2.770+0.010+0.36%28.12万78.19万6.55亿6.55亿2.36亿2.36亿+2.21%-1.77%+0.36%+0.73%+2.14%-0.03%+1.04%
9NDQBetaShares NASDAQ 100 ETF
42.600+0.270+0.64%23.74万1011.44万46.20亿46.20亿1.08亿1.08亿-0.63%+0.07%+2.21%+1.94%+14.88%+30.37%+13.75%
10QLTYBetaShares Global Quality Leaders ETF
28.970+0.250+0.87%23.71万686.26万5.37亿5.37亿1852.63万1852.63万+0.07%-0.82%+0.70%-1.83%+13.00%+24.13%+12.12%
11MAATMonash Investors Small Comps Tr (Hdg)
0.930-0.015-1.59%22.92万21.32万1768.77万1768.77万1901.90万1901.90万-1.06%-2.11%-1.06%+5.68%+23.18%+14.54%+8.77%
12ETHIBetaShares Global Sstnbty Ldrs ETF
14.590+0.090+0.62%22.75万331.66万29.46亿29.46亿2.02亿2.02亿+0.07%-0.82%+0.21%-1.82%+12.92%+24.37%+13.01%
13CRYPBetaShares Crypto Innovators ETF
5.130+0.280+5.77%21.64万110.68万1.46亿1.46亿2850.00万2850.00万+1.99%+2.60%+12.01%+6.65%+29.87%+96.55%+2.81%
14BAORThe Trust Co (RE Services) Ltd
2.430+0.030+1.25%20.32万49.25万3.91亿3.91亿1.61亿1.61亿+0.41%-1.22%+0.41%-1.62%+12.50%+23.24%+9.46%
15IINDBetaShares India Quality ETF
11.950+0.430+3.73%19.83万232.76万1.66亿1.66亿1392.79万1392.79万+0.08%+0.59%+1.70%-0.17%+6.78%+19.51%+7.35%
16IVViShares S&P 500 ETF
53.110+0.210+0.40%18.84万1001.33万79.41亿79.41亿1.50亿1.50亿+0.15%-0.21%+1.12%+2.54%+14.08%+26.01%+14.34%
17WIREGlobal X Copper Miners ETF AUD Inc
13.870-0.530-3.68%18.50万257.54万2.02亿2.02亿1457.66万1457.66万-8.75%-10.63%-4.01%+18.75%+28.50%+24.29%+22.42%
18OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.490-0.020-0.36%17.88万98.17万1.26亿1.26亿2294.14万2294.14万-8.65%-5.99%-5.67%-5.51%+4.97%+11.36%+4.77%
19IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.620+0.120+0.59%17.86万369.35万9.04亿9.04亿4383.59万4383.59万+2.69%-0.48%+1.98%+5.08%+6.26%+4.50%+5.30%
20IOZiShares Core S&P/ASX 200 ETF
31.390+0.110+0.35%16.27万510.39万54.54亿54.54亿1.74亿1.74亿+1.29%-1.07%-0.19%-0.48%+9.80%+13.22%+3.97%
21VASVanguard Australian Shares ETF
96.640+0.360+0.37%16.14万1559.92万149.29亿149.29亿1.54亿1.54亿+1.27%-1.11%-0.27%-0.59%+9.81%+13.16%+4.04%
22HACKBetaShares Global Cybersecurity ETF
10.920+0.050+0.46%16.13万176.45万8.86亿8.86亿8109.23万8109.23万-3.62%-5.13%-4.46%-8.85%+2.82%+22.83%+0.83%
23EBTCGlobal X 21Shares Bitcoin ETF
10.450+0.310+3.06%15.15万157.96万1.13亿1.13亿1083.81万1083.81万+3.77%+1.26%+11.76%+4.92%+65.87%+167.26%+69.37%
24DAORThe Trust Co (RE Services) Ltd
1.720+0.015+0.88%14.23万24.47万1715.70万1715.70万997.50万997.50万-1.71%-1.99%+0.58%-1.15%+11.69%+21.55%+6.83%
25IHDiShares S&P/ASX Dividend Opportunities ESG Screened ETF
13.9800.0000.00%13.81万193.27万3.00亿3.00亿2144.37万2144.37万+0.43%-2.24%-1.06%-1.66%+6.69%+17.40%+1.78%
26ASIABetaShares Asia Technology Tigers ETF
8.840+0.160+1.84%12.78万112.12万5.07亿5.07亿5736.56万5736.56万+0.23%-2.00%+1.73%+7.94%+18.28%+20.75%+17.04%
27RCAPResolution Capital Global Prpty Sec ETF
1.590+0.015+0.95%12.52万19.87万14.77亿14.77亿9.29亿9.29亿+3.25%+1.27%+2.58%+1.45%+5.65%+6.20%-0.26%
28DACEDimensional AustralianCoreEquityTrustETF
15.770+0.010+0.06%12.33万194.27万50.26亿50.26亿3.19亿3.19亿+1.02%-1.31%-0.63%-2.05%+9.91%+11.38%+2.59%
29GLOBBarrow Hanley Global Share ETF E
4.700-0.010-0.21%12.15万57.28万2.78亿2.78亿5914.66万5914.66万+0.86%-1.67%0.00%+3.52%+9.68%+15.10%+8.68%
30QREBetaShares Australian Res Sect ETF
7.550-0.140-1.82%11.97万90.84万2.38亿2.38亿3145.83万3145.83万-3.45%-5.98%-2.20%-0.13%-1.00%-0.32%-6.98%
31SUBDVanEck Australian Sbdntd Dbt ETF
25.110+0.010+0.04%11.29万283.58万14.90亿14.90亿5934.13万5934.13万+0.14%+0.42%+0.74%+1.85%+3.58%+7.57%+3.13%
32IAFiShares Core Composite Bond ETF
100.530+0.260+0.26%11.15万1121.47万23.52亿23.52亿2339.18万2339.18万+0.74%+0.10%+0.42%-0.45%+2.16%+3.27%+0.04%
33BBOZBetaShares Australian Eqs Strong BrH ETF
29.300-0.190-0.64%10.96万321.08万3.58亿3.58亿1222.61万1222.61万-2.33%+3.17%+1.74%+5.02%-15.56%-17.93%-3.62%
34URNMBetaShares Global Uranium ETF
10.060-0.230-2.24%10.82万108.96万1.39亿1.39亿1380.03万1380.03万-4.82%-7.54%-3.27%+5.78%+12.92%+66.58%+15.64%
35PIXXPlatinum International ETF
5.0500.0000.00%10.42万52.61万3.29亿3.29亿6505.54万6505.54万-0.39%-2.51%+0.60%+4.34%+9.54%+7.60%+8.84%
36MMKTBetashares Australian Cash Plus ETF
50.020-0.010-0.02%10.08万504.42万1.22亿1.22亿244.01万244.01万+0.07%+0.13%+0.33%+0.81%+2.04%+2.14%+1.65%
37QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.100-0.400-1.36%9.62万278.56万9894.00万9894.00万340.00万340.00万-2.25%-3.96%-1.95%-1.92%+12.66%+21.91%+6.36%
38LNASGlobal X Ultra Long Nasdaq 100
11.250+0.150+1.35%9.52万107.29万7756.09万7756.09万689.43万689.43万-1.49%-0.88%+6.84%+2.09%+33.14%+55.85%+18.80%
39MAETMunro Global Growth ETF
6.150-0.030-0.49%9.00万55.38万2.61亿2.61亿4236.29万4236.29万-1.76%+0.33%+2.33%+0.99%+23.74%+33.12%+21.54%
40QHALVanEck MSCI Intl Quality (Hedg) ETF
48.370+0.260+0.54%8.99万434.09万11.84亿11.84亿2447.18万2447.18万+0.12%+0.33%+6.05%+2.70%+19.49%+28.38%+15.61%
41AASFAirlie Australian Share ETF
3.7700.0000.00%8.56万32.35万4.33亿4.33亿1.15亿1.15亿0.00%-2.08%-1.31%-3.08%+8.48%+10.93%+2.40%
42USTBGlobal X US Treasury Bond ETF
9.190+0.040+0.44%8.15万75.05万7.94亿7.94亿8641.07万8641.07万+1.32%+0.66%+1.10%-0.75%+0.60%-0.90%-2.01%
43MHHTMagellan High Conviction Trust
1.8300.0000.00%8.10万14.82万4.63亿4.63亿2.53亿2.53亿-0.81%-1.35%-1.08%+0.27%+12.45%+26.45%+9.91%
44AAABetaShares Aus High Interest Cash ETF
50.1100.0000.00%7.97万399.09万33.78亿33.78亿6742.16万6742.16万+0.10%+0.18%+0.36%+1.10%+2.17%+4.39%+1.94%
45IISVIntelligent Investor Select Val Shr ETF
3.1500.0000.00%7.22万22.74万3185.58万3185.58万1011.30万1011.30万-0.63%-1.56%+0.32%+1.61%+12.50%+24.51%+6.42%
46MSTRMorningstar International Shrs Actv ETF
9.620+0.010+0.10%7.15万68.69万1.93亿1.93亿2006.19万2006.19万+0.63%-0.82%+0.31%+0.84%+9.32%+12.41%+5.83%
47GEARBetaShares Geared Australian Equity ETF
28.220+0.140+0.50%7.08万199.94万4.29亿4.29亿1521.46万1521.46万+2.39%-2.66%-1.12%-2.96%+18.24%+21.87%+5.20%
48VAFVanguard Australian Fixed Interest ETF
45.180+0.130+0.29%7.06万319.19万19.46亿19.46亿4307.61万4307.61万+0.83%+0.18%+0.49%-0.42%+2.06%+3.10%+0.07%
49SEMIGlobal X Semiconductor ETF
17.300-0.060-0.35%6.86万118.81万2.67亿2.67亿1541.69万1541.69万-2.97%+1.11%+6.33%-0.92%+38.22%+54.53%+30.08%
50HJPNBetaShares Japan ETF-Ccy Hdg
20.910-0.370-1.74%6.48万135.88万1.45亿1.45亿692.89万692.89万-0.52%+0.05%+1.46%+1.36%+23.10%+30.28%+22.03%