序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LNULinius Technologies Ltd0.001-0.001-50.00%2.10万21.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
2GSROGreenstone Resources Ltd0.001-0.001-50.00%30.00万300.00137.33万94.44万13.73亿9.44亿-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
3EDEEden Innovations Ltd0.002-0.001-33.33%71.81万1454.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
4PRXProdigy Gold NL0.002-0.001-33.33%59.80万1694.00423.55万163.43万21.18亿8.17亿0.00%-33.33%0.00%-50.00%-75.00%-80.00%-66.67%
5BUYOBounty Oil & Gas NL0.002-0.001-33.33%24.50万490.000.000.000.000.000.00%0.00%0.00%-33.33%-33.33%-33.33%-50.00%
6AMDArrow Minerals Ltd0.003-0.001-25.00%63.37万2064.003041.81万2341.47万101.39亿78.05亿0.00%-25.00%-25.00%-57.14%+200.00%-40.00%-40.00%
7AVEAvecho Biotechnology Ltd0.003-0.001-25.00%2.28万70.00950.79万588.37万31.69亿19.61亿-25.00%0.00%-25.00%0.00%0.00%-40.00%0.00%
8CLZClassic Minerals Ltd0.003-0.001-25.00%12.59万378.00122.58万105.32万4.09亿3.51亿-40.00%-57.14%-62.50%-94.00%-94.00%-94.00%-94.00%
9HLXHelix Resources Ltd0.003-0.001-25.00%1846.006.00979.26万816.38万32.64亿27.21亿-25.00%-25.00%0.00%0.00%-25.00%-40.00%-25.00%
10TMKTMK Energy Ltd0.003-0.001-25.00%48.34万1450.002073.48万1090.53万69.12亿36.35亿0.00%0.00%0.00%-40.00%-66.67%-82.35%-57.14%
11EELENRG Elements Ltd0.003-0.001-25.00%1939.62万5.82万302.99万202.13万10.10亿6.74亿-40.00%-25.00%-50.00%-70.00%-50.00%-84.21%-50.00%
12RILRedivium Ltd0.003-0.001-25.00%1.16万35.001013.51万473.76万33.78亿15.79亿0.00%0.00%0.00%-40.00%-62.50%-62.50%-57.14%
13VMSOVenture Minerals Ltd0.007-0.002-22.22%110.86万8127.001586.68万1357.71万22.67亿19.40亿-22.22%+75.00%+75.00%+250.00%+133.33%+133.33%+133.33%
14VBSVectus Biosystems Ltd0.090-0.025-21.74%31.02万3.04万478.89万209.53万5321.05万2328.07万-30.77%-61.70%-66.67%-70.00%-83.02%-91.82%-70.00%
15BMMBalkan Mining and Minerals Ltd0.052-0.014-21.21%12.53万6569.00369.41万180.66万7104.05万3474.17万-7.14%-13.33%-7.14%-37.35%-71.11%-88.44%-52.73%
16ATHAlterity Therapeutics Ltd0.004-0.001-20.00%7.44万298.002095.21万1902.93万52.38亿47.57亿-20.00%-33.33%-33.33%0.00%-42.86%-42.86%-42.86%
17BUYBounty Oil & Gas NL0.004-0.001-20.00%143.99万7069.00599.40万454.92万14.99亿11.37亿-33.33%-20.00%-20.00%-33.33%-42.86%-50.00%-60.00%
18IVXInvion Ltd0.004-0.001-20.00%114.28万5651.002569.81万1397.00万64.25亿34.92亿-20.00%-20.00%-33.33%-20.00%-33.33%-50.00%-20.00%
19PURPursuit Minerals Ltd0.004-0.001-20.00%76.35万3637.001177.59万836.87万29.44亿20.92亿-20.00%-20.00%0.00%-20.00%-55.56%-73.33%-50.00%
20ROGRed Sky Energy Ltd0.004-0.001-20.00%24.47万979.002168.89万1640.19万54.22亿41.00亿-20.00%0.00%-20.00%-20.00%-33.33%0.00%-20.00%
21TYXTyranna Resources Ltd0.008-0.002-20.00%298.98万2.61万2630.34万1145.87万32.88亿14.32亿-20.00%-11.11%-11.11%-38.46%-52.94%-57.89%-52.94%
22IMIInfinity Mining Ltd0.028-0.007-20.00%5.94万1688.00332.51万148.33万1.19亿5297.35万-37.78%-39.13%-51.72%-76.67%-81.33%-87.27%-80.00%
23MOMMoab Minerals Ltd0.004-0.001-20.00%27.00万1080.00290.79万184.62万7.27亿4.62亿-20.00%-33.33%-20.00%-33.33%-60.00%-55.56%-42.86%
24ICUInvestor Centre Ltd0.004-0.001-20.00%60.23万2509.00121.80万59.16万3.05亿1.48亿-60.00%-71.43%-83.33%-81.82%-93.65%-93.65%-88.57%
25MMMMarley Spoon SE0.029-0.007-19.44%3302.0099.001140.74万20.34万3.93亿701.24万-17.14%-21.62%-9.38%-23.68%-6.45%-76.23%-3.33%
26EM2OEagle Mountain Mining Ltd0.014-0.003-17.65%11.57万1619.00550.02万261.92万3.93亿1.87亿-44.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
27SNXSierra Nevada Gold Inc0.053-0.011-17.19%172.71万9.59万403.20万139.72万7607.49万2636.20万-55.83%+29.27%-13.11%-36.90%-77.92%-88.22%-41.11%
28AEVAvenira Ltd0.005-0.001-16.67%479.98万2.88万1174.52万742.76万23.49亿14.86亿0.00%0.00%-16.67%-54.55%-61.54%-61.54%-61.54%
29BCTBluechiip Ltd0.005-0.001-16.67%2.64万132.00550.38万461.16万11.01亿9.22亿-16.67%-28.57%-28.57%-28.57%-80.00%-80.77%-68.75%
30HFYHubify Ltd0.010-0.002-16.67%100.00万1.00万496.14万121.59万4.96亿1.22亿-9.09%-33.33%-9.09%-47.37%-66.67%-77.21%-41.18%
31TOEOToro Energy Ltd0.050-0.010-16.67%5.70万3405.00601.41万536.16万1.20亿1.07亿-28.57%-62.96%-52.38%+2400.00%+2400.00%+2400.00%-50.00%
32UNTOAUnith Ltd0.005-0.001-16.67%60.00万3000.00611.72万485.55万12.23亿9.71亿0.00%-16.67%+25.00%0.00%0.00%0.00%0.00%
33BRXOABelararox Ltd0.021-0.004-16.00%1.64万345.00178.99万104.90万8523.19万4995.27万-48.78%-30.00%-79.00%+5.00%+5.00%+5.00%-76.67%
34EV1Evolution Energy Minerals Ltd0.043-0.008-15.69%29.60万1.32万1123.23万475.89万2.61亿1.11亿-32.81%-33.85%-40.28%-54.26%-66.92%-80.45%-69.29%
35PNMPacific Nickel Mines Ltd0.029-0.005-14.71%7.62万2263.001212.93万788.92万4.18亿2.72亿-14.71%-25.64%0.00%-21.62%-70.41%-61.84%-65.06%
36AGCAustralian Gold and Copper Ltd0.350-0.060-14.63%256.90万94.84万7777.78万1647.69万2.22亿4707.69万-10.26%-10.26%+264.58%+337.50%+422.39%+503.45%+392.96%
37BUXBuxton Resources Ltd0.083-0.014-14.43%54.83万4.50万1449.22万827.43万1.75亿9969.08万-17.00%-20.95%-27.83%-36.15%-57.44%-55.14%-51.18%
38MCAMurray Cod Australia Ltd0.083-0.014-14.43%115.13万9.67万8154.63万4636.32万9.82亿5.59亿-10.75%-24.55%-24.55%-36.15%-40.71%-42.76%-42.76%
39ICGInca Minerals Ltd0.006-0.001-14.29%145.84万1.02万482.84万414.69万8.05亿6.91亿-14.29%-14.29%0.00%0.00%-66.67%-68.42%-45.45%
40NKLNickelx Ltd0.024-0.004-14.29%10.90万2577.00210.76万119.08万8781.52万4961.51万+14.29%-7.69%+33.33%-36.84%-59.32%-62.50%-35.14%
41POSPoseidon Nickel Ltd0.006-0.001-14.29%39.18万2643.002228.12万1752.74万37.14亿29.21亿-14.29%-14.29%0.00%-14.29%-62.50%-86.05%-50.00%
42ASRAsra Minerals Ltd0.006-0.001-14.29%1390.32万8.34万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
43HREHeavy Rare Earths Ltd0.030-0.005-14.29%76.60万2.53万204.83万137.15万6827.52万4571.57万-14.29%-18.92%-14.29%-44.44%-61.54%-78.57%-53.13%
44RDNOARaiden Resources Ltd0.024-0.004-14.29%294.27万7.25万0.000.000.000.00-22.58%-22.58%-17.24%+100.00%-33.33%+1100.00%-14.29%
45RR1OAReach Resources Ltd0.006-0.001-14.29%87.12万5227.00524.66万384.97万8.74亿6.42亿+20.00%0.00%+200.00%+200.00%+200.00%+200.00%+200.00%
46LINLindian Resources Ltd0.100-0.015-13.04%310.44万32.30万1.15亿5313.07万11.52亿5.31亿-13.04%-20.00%-28.57%-25.93%-41.18%-73.68%-31.03%
47AMLAeon Metals Ltd0.007-0.001-12.50%3.80万266.00767.48万303.26万10.96亿4.33亿-36.36%+16.67%+16.67%0.00%-22.22%-69.57%-36.36%
48FHSFreehill Mining Ltd0.007-0.001-12.50%200.00万1.40万2099.89万1300.42万30.00亿18.58亿-12.50%-22.22%-12.50%-22.22%+133.33%-58.82%+16.67%
49GGEGrand Gulf Energy Ltd0.007-0.001-12.50%17.06万1195.001466.67万762.23万20.95亿10.89亿+16.67%+16.67%+16.67%-12.50%-22.22%-30.00%-30.00%
50SPXSpenda Ltd0.007-0.001-12.50%33.46万2342.003027.12万1812.07万43.24亿25.89亿-12.50%-12.50%-12.50%-46.15%-41.67%-36.36%-46.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LNULinius Technologies Ltd
0.001-0.001-50.00%2.10万21.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
2GSROGreenstone Resources Ltd
0.001-0.001-50.00%30.00万300.00137.33万94.44万13.73亿9.44亿-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
3EDEEden Innovations Ltd
0.002-0.001-33.33%71.81万1454.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
4PRXProdigy Gold NL
0.002-0.001-33.33%59.80万1694.00423.55万163.43万21.18亿8.17亿0.00%-33.33%0.00%-50.00%-75.00%-80.00%-66.67%
5BUYOBounty Oil & Gas NL
0.002-0.001-33.33%24.50万490.000.000.000.000.000.00%0.00%0.00%-33.33%-33.33%-33.33%-50.00%
6AMDArrow Minerals Ltd
0.003-0.001-25.00%63.37万2064.003041.81万2341.47万101.39亿78.05亿0.00%-25.00%-25.00%-57.14%+200.00%-40.00%-40.00%
7AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%2.28万70.00950.79万588.37万31.69亿19.61亿-25.00%0.00%-25.00%0.00%0.00%-40.00%0.00%
8CLZClassic Minerals Ltd
0.003-0.001-25.00%12.59万378.00122.58万105.32万4.09亿3.51亿-40.00%-57.14%-62.50%-94.00%-94.00%-94.00%-94.00%
9HLXHelix Resources Ltd
0.003-0.001-25.00%1846.006.00979.26万816.38万32.64亿27.21亿-25.00%-25.00%0.00%0.00%-25.00%-40.00%-25.00%
10TMKTMK Energy Ltd
0.003-0.001-25.00%48.34万1450.002073.48万1090.53万69.12亿36.35亿0.00%0.00%0.00%-40.00%-66.67%-82.35%-57.14%
11EELENRG Elements Ltd
0.003-0.001-25.00%1939.62万5.82万302.99万202.13万10.10亿6.74亿-40.00%-25.00%-50.00%-70.00%-50.00%-84.21%-50.00%
12RILRedivium Ltd
0.003-0.001-25.00%1.16万35.001013.51万473.76万33.78亿15.79亿0.00%0.00%0.00%-40.00%-62.50%-62.50%-57.14%
13VMSOVenture Minerals Ltd
0.007-0.002-22.22%110.86万8127.001586.68万1357.71万22.67亿19.40亿-22.22%+75.00%+75.00%+250.00%+133.33%+133.33%+133.33%
14VBSVectus Biosystems Ltd
0.090-0.025-21.74%31.02万3.04万478.89万209.53万5321.05万2328.07万-30.77%-61.70%-66.67%-70.00%-83.02%-91.82%-70.00%
15BMMBalkan Mining and Minerals Ltd
0.052-0.014-21.21%12.53万6569.00369.41万180.66万7104.05万3474.17万-7.14%-13.33%-7.14%-37.35%-71.11%-88.44%-52.73%
16ATHAlterity Therapeutics Ltd
0.004-0.001-20.00%7.44万298.002095.21万1902.93万52.38亿47.57亿-20.00%-33.33%-33.33%0.00%-42.86%-42.86%-42.86%
17BUYBounty Oil & Gas NL
0.004-0.001-20.00%143.99万7069.00599.40万454.92万14.99亿11.37亿-33.33%-20.00%-20.00%-33.33%-42.86%-50.00%-60.00%
18IVXInvion Ltd
0.004-0.001-20.00%114.28万5651.002569.81万1397.00万64.25亿34.92亿-20.00%-20.00%-33.33%-20.00%-33.33%-50.00%-20.00%
19PURPursuit Minerals Ltd
0.004-0.001-20.00%76.35万3637.001177.59万836.87万29.44亿20.92亿-20.00%-20.00%0.00%-20.00%-55.56%-73.33%-50.00%
20ROGRed Sky Energy Ltd
0.004-0.001-20.00%24.47万979.002168.89万1640.19万54.22亿41.00亿-20.00%0.00%-20.00%-20.00%-33.33%0.00%-20.00%
21TYXTyranna Resources Ltd
0.008-0.002-20.00%298.98万2.61万2630.34万1145.87万32.88亿14.32亿-20.00%-11.11%-11.11%-38.46%-52.94%-57.89%-52.94%
22IMIInfinity Mining Ltd
0.028-0.007-20.00%5.94万1688.00332.51万148.33万1.19亿5297.35万-37.78%-39.13%-51.72%-76.67%-81.33%-87.27%-80.00%
23MOMMoab Minerals Ltd
0.004-0.001-20.00%27.00万1080.00290.79万184.62万7.27亿4.62亿-20.00%-33.33%-20.00%-33.33%-60.00%-55.56%-42.86%
24ICUInvestor Centre Ltd
0.004-0.001-20.00%60.23万2509.00121.80万59.16万3.05亿1.48亿-60.00%-71.43%-83.33%-81.82%-93.65%-93.65%-88.57%
25MMMMarley Spoon SE
0.029-0.007-19.44%3302.0099.001140.74万20.34万3.93亿701.24万-17.14%-21.62%-9.38%-23.68%-6.45%-76.23%-3.33%
26EM2OEagle Mountain Mining Ltd
0.014-0.003-17.65%11.57万1619.00550.02万261.92万3.93亿1.87亿-44.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
27SNXSierra Nevada Gold Inc
0.053-0.011-17.19%172.71万9.59万403.20万139.72万7607.49万2636.20万-55.83%+29.27%-13.11%-36.90%-77.92%-88.22%-41.11%
28AEVAvenira Ltd
0.005-0.001-16.67%479.98万2.88万1174.52万742.76万23.49亿14.86亿0.00%0.00%-16.67%-54.55%-61.54%-61.54%-61.54%
29BCTBluechiip Ltd
0.005-0.001-16.67%2.64万132.00550.38万461.16万11.01亿9.22亿-16.67%-28.57%-28.57%-28.57%-80.00%-80.77%-68.75%
30HFYHubify Ltd
0.010-0.002-16.67%100.00万1.00万496.14万121.59万4.96亿1.22亿-9.09%-33.33%-9.09%-47.37%-66.67%-77.21%-41.18%
31TOEOToro Energy Ltd
0.050-0.010-16.67%5.70万3405.00601.41万536.16万1.20亿1.07亿-28.57%-62.96%-52.38%+2400.00%+2400.00%+2400.00%-50.00%
32UNTOAUnith Ltd
0.005-0.001-16.67%60.00万3000.00611.72万485.55万12.23亿9.71亿0.00%-16.67%+25.00%0.00%0.00%0.00%0.00%
33BRXOABelararox Ltd
0.021-0.004-16.00%1.64万345.00178.99万104.90万8523.19万4995.27万-48.78%-30.00%-79.00%+5.00%+5.00%+5.00%-76.67%
34EV1Evolution Energy Minerals Ltd
0.043-0.008-15.69%29.60万1.32万1123.23万475.89万2.61亿1.11亿-32.81%-33.85%-40.28%-54.26%-66.92%-80.45%-69.29%
35PNMPacific Nickel Mines Ltd
0.029-0.005-14.71%7.62万2263.001212.93万788.92万4.18亿2.72亿-14.71%-25.64%0.00%-21.62%-70.41%-61.84%-65.06%
36AGCAustralian Gold and Copper Ltd
0.350-0.060-14.63%256.90万94.84万7777.78万1647.69万2.22亿4707.69万-10.26%-10.26%+264.58%+337.50%+422.39%+503.45%+392.96%
37BUXBuxton Resources Ltd
0.083-0.014-14.43%54.83万4.50万1449.22万827.43万1.75亿9969.08万-17.00%-20.95%-27.83%-36.15%-57.44%-55.14%-51.18%
38MCAMurray Cod Australia Ltd
0.083-0.014-14.43%115.13万9.67万8154.63万4636.32万9.82亿5.59亿-10.75%-24.55%-24.55%-36.15%-40.71%-42.76%-42.76%
39ICGInca Minerals Ltd
0.006-0.001-14.29%145.84万1.02万482.84万414.69万8.05亿6.91亿-14.29%-14.29%0.00%0.00%-66.67%-68.42%-45.45%
40NKLNickelx Ltd
0.024-0.004-14.29%10.90万2577.00210.76万119.08万8781.52万4961.51万+14.29%-7.69%+33.33%-36.84%-59.32%-62.50%-35.14%
41POSPoseidon Nickel Ltd
0.006-0.001-14.29%39.18万2643.002228.12万1752.74万37.14亿29.21亿-14.29%-14.29%0.00%-14.29%-62.50%-86.05%-50.00%
42ASRAsra Minerals Ltd
0.006-0.001-14.29%1390.32万8.34万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
43HREHeavy Rare Earths Ltd
0.030-0.005-14.29%76.60万2.53万204.83万137.15万6827.52万4571.57万-14.29%-18.92%-14.29%-44.44%-61.54%-78.57%-53.13%
44RDNOARaiden Resources Ltd
0.024-0.004-14.29%294.27万7.25万0.000.000.000.00-22.58%-22.58%-17.24%+100.00%-33.33%+1100.00%-14.29%
45RR1OAReach Resources Ltd
0.006-0.001-14.29%87.12万5227.00524.66万384.97万8.74亿6.42亿+20.00%0.00%+200.00%+200.00%+200.00%+200.00%+200.00%
46LINLindian Resources Ltd
0.100-0.015-13.04%310.44万32.30万1.15亿5313.07万11.52亿5.31亿-13.04%-20.00%-28.57%-25.93%-41.18%-73.68%-31.03%
47AMLAeon Metals Ltd
0.007-0.001-12.50%3.80万266.00767.48万303.26万10.96亿4.33亿-36.36%+16.67%+16.67%0.00%-22.22%-69.57%-36.36%
48FHSFreehill Mining Ltd
0.007-0.001-12.50%200.00万1.40万2099.89万1300.42万30.00亿18.58亿-12.50%-22.22%-12.50%-22.22%+133.33%-58.82%+16.67%
49GGEGrand Gulf Energy Ltd
0.007-0.001-12.50%17.06万1195.001466.67万762.23万20.95亿10.89亿+16.67%+16.67%+16.67%-12.50%-22.22%-30.00%-30.00%
50SPXSpenda Ltd
0.007-0.001-12.50%33.46万2342.003027.12万1812.07万43.24亿25.89亿-12.50%-12.50%-12.50%-46.15%-41.67%-36.36%-46.15%