序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DGTLDGTL Holdings Inc0.010+0.005+100.00%8000.0080.0076.47万71.53万7646.60万7152.98万0.00%0.00%-33.33%+100.00%-33.33%-77.78%+100.00%
2MTXMetalex Ventures Ltd0.015+0.005+50.00%25.45万3817.50351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%-25.00%-40.00%-80.00%-40.00%
3NUGNuLegacy Gold Corp0.015+0.005+50.00%5.00万750.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%-25.00%
4REDBig Red Mining Corp0.030+0.010+50.00%3.21万952.9776.77万40.92万2558.95万1364.15万+50.00%+100.00%+100.00%-40.00%-53.85%-88.46%+50.00%
5MLKMMayo Lake Minerals Inc0.060+0.020+50.00%2000.00120.00575.65万389.41万9594.17万6490.17万0.00%+9.09%-7.69%-25.00%-14.29%-94.00%-14.29%
6ABAAbasca Resources Inc0.140+0.040+40.00%7000.00980.00743.92万194.29万5313.74万1387.76万+47.37%0.00%-17.65%-30.00%-39.13%-68.89%-15.15%
7BAGBlende Silver Corp0.040+0.010+33.33%7000.00280.00283.80万199.01万7095.11万4975.18万+14.29%+33.33%+166.67%+100.00%+100.00%+14.29%+100.00%
8BRAXBraxia Scientific Corp0.010+0.003+33.33%15.00万1500.00283.28万263.91万2.83亿2.64亿+100.00%+100.00%0.00%0.00%0.00%-84.62%0.00%
9ICMIconic Minerals Ltd0.020+0.005+33.33%1000.0020.00295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-80.95%-33.33%
10MTLOMartello Technologies Group Inc0.020+0.005+33.33%2.50万500.001087.41万494.92万5.44亿2.47亿+33.33%+14.29%-20.00%+14.29%0.00%-20.00%+33.33%
11RGRomios Gold Resources Inc0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-42.86%+33.33%
12ZFRZephyr Minerals Ltd0.065+0.015+30.00%6000.00390.00488.07万373.91万7508.70万5752.52万+30.00%+30.00%+30.00%+8.33%-23.53%-27.78%-18.75%
13ONAUONGold Resources Ltd1.050+0.220+26.51%8500.008875.005179.08万5179.08万4932.45万4932.45万+98.11%+98.11%+98.11%+98.11%+98.11%+98.11%+98.11%
14APLVApartmentLove Inc0.025+0.005+25.00%50.80万1.05万166.58万148.50万6663.23万5939.86万-16.67%0.00%-16.67%-75.00%-85.29%-75.00%-79.17%
15DGODurango Resources Inc0.025+0.005+25.00%5000.00125.00235.52万216.50万9420.69万8659.82万-28.57%0.00%-37.50%-16.67%-44.44%-54.55%-16.67%
16LLCanada Rare Earth Corp0.025+0.005+25.00%1.80万365.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%0.00%0.00%-28.57%-58.33%-16.67%
17PONDPond Technologies Holdings Inc0.025+0.005+25.00%4.00万1000.00191.61万148.89万7664.59万5955.78万-16.67%-16.67%-16.67%-16.67%-16.67%-64.29%-28.57%
18SESweet Earth Holdings Corp0.050+0.010+25.00%6000.00260.0064.01万64.00万1280.29万1280.09万0.00%+25.00%0.00%-16.67%-79.17%-95.83%+66.67%
19NIR.HNoble Iron Inc0.025+0.005+25.00%5000.00125.0068.17万30.37万2726.75万1214.94万+25.00%0.00%+25.00%+37.93%+701.67%+665.23%+25.00%
20MINAMinas Metals Ltd0.025+0.005+25.00%1.00万250.00157.80万157.80万6311.95万6311.95万-58.33%-16.67%-28.57%-87.50%-87.50%-87.50%-75.00%
21CPLFCopperleaf Technologies Inc8.890+1.620+22.28%9.89万83.60万6.58亿5.31亿7400.98万5973.69万+25.92%+32.10%+31.90%+46.46%+63.42%+48.17%+47.19%
22LMSLatin Metals Inc0.110+0.020+22.22%3.14万3451.25896.24万473.60万8147.63万4305.42万+10.00%+4.76%+37.50%+46.67%0.00%-21.43%+46.67%
23USLIAmerican Salars Lithium Inc0.250+0.045+21.95%6000.001440.00398.00万398.00万1592.00万1592.00万-7.41%-32.43%-40.48%+61.29%+61.29%+61.29%+42.86%
24AAZAzincourt Energy Corp0.030+0.005+20.00%4000.00105.00881.98万876.91万2.94亿2.92亿0.00%+20.00%0.00%-25.00%0.00%-33.33%-14.29%
25CANSWildpack Beverage Inc0.060+0.010+20.00%3.64万2181.78601.10万252.03万1.00亿4200.48万0.00%0.00%0.00%-7.69%-53.85%-29.41%+9.09%
26SGOSonoro Gold Corp0.060+0.010+20.00%3.00万1800.001202.70万779.66万2.00亿1.30亿+20.00%0.00%-7.69%+20.00%-25.00%-33.33%-25.00%
27TAJTajiri Resources Corp0.030+0.005+20.00%71.30万1.94万401.00万327.69万1.34亿1.09亿+20.00%0.00%-14.29%+100.00%-33.33%-40.00%+20.00%
28TTXTantalex Lithium Resources Corp0.030+0.005+20.00%23.60万7080.002155.94万1218.82万7.19亿4.06亿-25.00%+20.00%-14.29%-40.00%-66.67%-77.78%-50.00%
29REEE-Tech Resources Inc0.060+0.010+20.00%1.30万780.00567.83万455.05万9463.82万7584.21万+20.00%-25.00%-20.00%+50.00%0.00%-72.09%+50.00%
30TGOLThunder Gold Corp0.030+0.005+20.00%2.62万792.00517.20万416.47万1.72亿1.39亿0.00%-14.29%-25.00%0.00%+20.00%-14.29%-25.00%
31SLIStandard Lithium Corp2.580+0.410+18.89%35.50万88.90万4.70亿3.90亿1.82亿1.51亿+44.94%+63.29%+65.38%+37.23%-26.07%-47.35%-2.27%
32ECNECN Capital Corp2.090+0.330+18.75%58.88万114.62万5.85亿3.22亿2.80亿1.54亿+16.11%+18.08%+8.29%-22.20%+0.39%-32.36%-29.98%
33ACMEACME Lithium Inc0.065+0.010+18.18%6000.00315.00396.32万388.20万6097.27万5972.23万-7.14%+8.33%+8.33%-13.33%-51.85%-85.23%-7.14%
34KIDZKidoz Inc0.260+0.040+18.18%4000.001045.003413.92万2049.90万1.31亿7884.25万-5.45%+18.18%+33.33%+48.57%-3.70%-40.91%+30.00%
35KIPKiplin Metals Inc0.070+0.010+16.67%2.56万1700.75563.76万563.76万8053.77万8053.77万0.00%0.00%+7.69%-12.50%-36.36%-84.78%-22.22%
36PULPulse Oil Corp0.035+0.005+16.67%23.40万8190.002182.13万1402.74万6.23亿4.01亿0.00%-12.50%-22.22%+16.67%-12.50%-50.00%0.00%
37TERATerra Balcanica Resources Corp0.035+0.005+16.67%5002.00175.07347.81万260.15万9937.46万7432.99万-12.50%-12.50%-30.00%+16.67%-46.15%-61.11%0.00%
38LCRLancaster resources Inc0.035+0.005+16.67%1007.0035.25183.10万159.34万5231.39万4552.52万0.00%0.00%-22.22%-50.00%-53.33%-99.61%-36.36%
39BVCIBlockchain Venture Capital Inc0.640+0.090+16.36%1500.00920.001806.35万965.95万2822.42万1509.30万+6.67%-8.57%-23.81%+113.33%+54.22%-20.00%+82.86%
40TTGITurnium Technology Group Inc0.075+0.010+15.38%1500.00112.50871.16万638.81万1.16亿8517.42万+7.14%-11.76%-21.05%+15.38%+15.38%-53.13%+25.00%
41HMANHuntsman Exploration Inc0.040+0.005+14.29%1792.0071.6863.90万63.61万1597.47万1590.37万0.00%-27.27%+33.33%+60.00%-33.33%-55.56%+60.00%
42NUMINuminus Wellness Inc0.080+0.010+14.29%6.42万4816.562564.41万2449.54万3.21亿3.06亿+14.29%+6.67%-20.00%-30.43%-27.27%-48.39%-27.27%
43OPWOpawica Explorations Inc0.080+0.010+14.29%5.83万4133.3892.46万73.94万1155.81万924.25万-5.88%+23.08%+33.33%-15.79%-36.00%-15.79%-11.11%
44NINENine Mile Metals Ltd0.080+0.010+14.29%1500.00120.00568.55万498.90万7106.84万6236.29万-11.11%-11.11%+6.67%+14.29%+23.08%-70.37%-33.33%
45CUCOAfrican Energy Metals Inc0.040+0.005+14.29%1000.0040.0080.27万68.30万2006.80万1707.39万+33.33%0.00%0.00%+100.00%-42.86%-55.56%+100.00%
46CMTCullinan Metals Corp0.040+0.005+14.29%1000.0040.00129.73万129.73万3243.24万3243.24万0.00%-11.11%0.00%+33.33%-55.56%-92.31%-42.86%
47NARAPanGenomic Health Inc0.120+0.015+14.29%3500.00405.00125.96万107.77万1049.67万898.09万+50.00%-11.11%+50.00%-20.00%-60.00%-82.86%-40.00%
48CASCCascade Copper Corp0.040+0.005+14.29%8.93万3159.95115.72万78.41万2893.11万1960.30万-11.11%-11.11%-27.27%-33.33%-60.00%-63.64%-38.46%
49GTGT Resources Inc0.040+0.005+14.29%10.00万4000.001443.15万1183.50万3.61亿2.96亿-11.11%0.00%0.00%-20.00%-20.00%-20.00%-20.00%
50LPENLoop Energy Inc0.085+0.010+13.33%1.10万895.00292.36万227.63万3439.55万2678.00万+13.33%-41.38%-39.29%-51.43%0.00%-87.86%-43.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DGTLDGTL Holdings Inc
0.010+0.005+100.00%8000.0080.0076.47万71.53万7646.60万7152.98万0.00%0.00%-33.33%+100.00%-33.33%-77.78%+100.00%
2MTXMetalex Ventures Ltd
0.015+0.005+50.00%25.45万3817.50351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%-25.00%-40.00%-80.00%-40.00%
3NUGNuLegacy Gold Corp
0.015+0.005+50.00%5.00万750.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%-25.00%
4REDBig Red Mining Corp
0.030+0.010+50.00%3.21万952.9776.77万40.92万2558.95万1364.15万+50.00%+100.00%+100.00%-40.00%-53.85%-88.46%+50.00%
5MLKMMayo Lake Minerals Inc
0.060+0.020+50.00%2000.00120.00575.65万389.41万9594.17万6490.17万0.00%+9.09%-7.69%-25.00%-14.29%-94.00%-14.29%
6ABAAbasca Resources Inc
0.140+0.040+40.00%7000.00980.00743.92万194.29万5313.74万1387.76万+47.37%0.00%-17.65%-30.00%-39.13%-68.89%-15.15%
7BAGBlende Silver Corp
0.040+0.010+33.33%7000.00280.00283.80万199.01万7095.11万4975.18万+14.29%+33.33%+166.67%+100.00%+100.00%+14.29%+100.00%
8BRAXBraxia Scientific Corp
0.010+0.003+33.33%15.00万1500.00283.28万263.91万2.83亿2.64亿+100.00%+100.00%0.00%0.00%0.00%-84.62%0.00%
9ICMIconic Minerals Ltd
0.020+0.005+33.33%1000.0020.00295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-80.95%-33.33%
10MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2.50万500.001087.41万494.92万5.44亿2.47亿+33.33%+14.29%-20.00%+14.29%0.00%-20.00%+33.33%
11RGRomios Gold Resources Inc
0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-42.86%+33.33%
12ZFRZephyr Minerals Ltd
0.065+0.015+30.00%6000.00390.00488.07万373.91万7508.70万5752.52万+30.00%+30.00%+30.00%+8.33%-23.53%-27.78%-18.75%
13ONAUONGold Resources Ltd
1.050+0.220+26.51%8500.008875.005179.08万5179.08万4932.45万4932.45万+98.11%+98.11%+98.11%+98.11%+98.11%+98.11%+98.11%
14APLVApartmentLove Inc
0.025+0.005+25.00%50.80万1.05万166.58万148.50万6663.23万5939.86万-16.67%0.00%-16.67%-75.00%-85.29%-75.00%-79.17%
15DGODurango Resources Inc
0.025+0.005+25.00%5000.00125.00235.52万216.50万9420.69万8659.82万-28.57%0.00%-37.50%-16.67%-44.44%-54.55%-16.67%
16LLCanada Rare Earth Corp
0.025+0.005+25.00%1.80万365.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%0.00%0.00%-28.57%-58.33%-16.67%
17PONDPond Technologies Holdings Inc
0.025+0.005+25.00%4.00万1000.00191.61万148.89万7664.59万5955.78万-16.67%-16.67%-16.67%-16.67%-16.67%-64.29%-28.57%
18SESweet Earth Holdings Corp
0.050+0.010+25.00%6000.00260.0064.01万64.00万1280.29万1280.09万0.00%+25.00%0.00%-16.67%-79.17%-95.83%+66.67%
19NIR.HNoble Iron Inc
0.025+0.005+25.00%5000.00125.0068.17万30.37万2726.75万1214.94万+25.00%0.00%+25.00%+37.93%+701.67%+665.23%+25.00%
20MINAMinas Metals Ltd
0.025+0.005+25.00%1.00万250.00157.80万157.80万6311.95万6311.95万-58.33%-16.67%-28.57%-87.50%-87.50%-87.50%-75.00%
21CPLFCopperleaf Technologies Inc
8.890+1.620+22.28%9.89万83.60万6.58亿5.31亿7400.98万5973.69万+25.92%+32.10%+31.90%+46.46%+63.42%+48.17%+47.19%
22LMSLatin Metals Inc
0.110+0.020+22.22%3.14万3451.25896.24万473.60万8147.63万4305.42万+10.00%+4.76%+37.50%+46.67%0.00%-21.43%+46.67%
23USLIAmerican Salars Lithium Inc
0.250+0.045+21.95%6000.001440.00398.00万398.00万1592.00万1592.00万-7.41%-32.43%-40.48%+61.29%+61.29%+61.29%+42.86%
24AAZAzincourt Energy Corp
0.030+0.005+20.00%4000.00105.00881.98万876.91万2.94亿2.92亿0.00%+20.00%0.00%-25.00%0.00%-33.33%-14.29%
25CANSWildpack Beverage Inc
0.060+0.010+20.00%3.64万2181.78601.10万252.03万1.00亿4200.48万0.00%0.00%0.00%-7.69%-53.85%-29.41%+9.09%
26SGOSonoro Gold Corp
0.060+0.010+20.00%3.00万1800.001202.70万779.66万2.00亿1.30亿+20.00%0.00%-7.69%+20.00%-25.00%-33.33%-25.00%
27TAJTajiri Resources Corp
0.030+0.005+20.00%71.30万1.94万401.00万327.69万1.34亿1.09亿+20.00%0.00%-14.29%+100.00%-33.33%-40.00%+20.00%
28TTXTantalex Lithium Resources Corp
0.030+0.005+20.00%23.60万7080.002155.94万1218.82万7.19亿4.06亿-25.00%+20.00%-14.29%-40.00%-66.67%-77.78%-50.00%
29REEE-Tech Resources Inc
0.060+0.010+20.00%1.30万780.00567.83万455.05万9463.82万7584.21万+20.00%-25.00%-20.00%+50.00%0.00%-72.09%+50.00%
30TGOLThunder Gold Corp
0.030+0.005+20.00%2.62万792.00517.20万416.47万1.72亿1.39亿0.00%-14.29%-25.00%0.00%+20.00%-14.29%-25.00%
31SLIStandard Lithium Corp
2.580+0.410+18.89%35.50万88.90万4.70亿3.90亿1.82亿1.51亿+44.94%+63.29%+65.38%+37.23%-26.07%-47.35%-2.27%
32ECNECN Capital Corp
2.090+0.330+18.75%58.88万114.62万5.85亿3.22亿2.80亿1.54亿+16.11%+18.08%+8.29%-22.20%+0.39%-32.36%-29.98%
33ACMEACME Lithium Inc
0.065+0.010+18.18%6000.00315.00396.32万388.20万6097.27万5972.23万-7.14%+8.33%+8.33%-13.33%-51.85%-85.23%-7.14%
34KIDZKidoz Inc
0.260+0.040+18.18%4000.001045.003413.92万2049.90万1.31亿7884.25万-5.45%+18.18%+33.33%+48.57%-3.70%-40.91%+30.00%
35KIPKiplin Metals Inc
0.070+0.010+16.67%2.56万1700.75563.76万563.76万8053.77万8053.77万0.00%0.00%+7.69%-12.50%-36.36%-84.78%-22.22%
36PULPulse Oil Corp
0.035+0.005+16.67%23.40万8190.002182.13万1402.74万6.23亿4.01亿0.00%-12.50%-22.22%+16.67%-12.50%-50.00%0.00%
37TERATerra Balcanica Resources Corp
0.035+0.005+16.67%5002.00175.07347.81万260.15万9937.46万7432.99万-12.50%-12.50%-30.00%+16.67%-46.15%-61.11%0.00%
38LCRLancaster resources Inc
0.035+0.005+16.67%1007.0035.25183.10万159.34万5231.39万4552.52万0.00%0.00%-22.22%-50.00%-53.33%-99.61%-36.36%
39BVCIBlockchain Venture Capital Inc
0.640+0.090+16.36%1500.00920.001806.35万965.95万2822.42万1509.30万+6.67%-8.57%-23.81%+113.33%+54.22%-20.00%+82.86%
40TTGITurnium Technology Group Inc
0.075+0.010+15.38%1500.00112.50871.16万638.81万1.16亿8517.42万+7.14%-11.76%-21.05%+15.38%+15.38%-53.13%+25.00%
41HMANHuntsman Exploration Inc
0.040+0.005+14.29%1792.0071.6863.90万63.61万1597.47万1590.37万0.00%-27.27%+33.33%+60.00%-33.33%-55.56%+60.00%
42NUMINuminus Wellness Inc
0.080+0.010+14.29%6.42万4816.562564.41万2449.54万3.21亿3.06亿+14.29%+6.67%-20.00%-30.43%-27.27%-48.39%-27.27%
43OPWOpawica Explorations Inc
0.080+0.010+14.29%5.83万4133.3892.46万73.94万1155.81万924.25万-5.88%+23.08%+33.33%-15.79%-36.00%-15.79%-11.11%
44NINENine Mile Metals Ltd
0.080+0.010+14.29%1500.00120.00568.55万498.90万7106.84万6236.29万-11.11%-11.11%+6.67%+14.29%+23.08%-70.37%-33.33%
45CUCOAfrican Energy Metals Inc
0.040+0.005+14.29%1000.0040.0080.27万68.30万2006.80万1707.39万+33.33%0.00%0.00%+100.00%-42.86%-55.56%+100.00%
46CMTCullinan Metals Corp
0.040+0.005+14.29%1000.0040.00129.73万129.73万3243.24万3243.24万0.00%-11.11%0.00%+33.33%-55.56%-92.31%-42.86%
47NARAPanGenomic Health Inc
0.120+0.015+14.29%3500.00405.00125.96万107.77万1049.67万898.09万+50.00%-11.11%+50.00%-20.00%-60.00%-82.86%-40.00%
48CASCCascade Copper Corp
0.040+0.005+14.29%8.93万3159.95115.72万78.41万2893.11万1960.30万-11.11%-11.11%-27.27%-33.33%-60.00%-63.64%-38.46%
49GTGT Resources Inc
0.040+0.005+14.29%10.00万4000.001443.15万1183.50万3.61亿2.96亿-11.11%0.00%0.00%-20.00%-20.00%-20.00%-20.00%
50LPENLoop Energy Inc
0.085+0.010+13.33%1.10万895.00292.36万227.63万3439.55万2678.00万+13.33%-41.38%-39.29%-51.43%0.00%-87.86%-43.33%