序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TOUTourmaline Oil Corp65.990-1.380-2.05%735.24万4.96亿232.06亿219.77亿3.52亿3.33亿+2.63%-1.88%+1.26%+24.80%+2.04%+25.49%+13.07%
2BTEBaytex Energy Corp4.840-0.290-5.65%571.86万2838.87万39.78亿34.59亿8.22亿7.15亿+0.41%-9.70%-6.74%+15.83%-9.44%+10.32%+11.07%
3RPXRed Pine Exploration Inc0.083-0.033-28.26%335.83万31.33万1573.37万1350.87万1.91亿1.64亿+10.00%-57.69%-60.71%-56.58%-59.76%-57.69%-57.69%
4EOGEco (Atlantic) Oil & Gas Ltd0.255+0.005+2.00%257.08万65.75万9439.43万7366.91万3.70亿2.89亿+10.87%+50.00%+82.14%+41.67%+30.77%-26.09%+50.00%
5ENBEnbridge Inc51.700+0.560+1.10%235.57万1.22亿1098.93亿1097.42亿21.26亿21.23亿+3.96%+5.60%+9.84%+14.53%+14.11%+5.06%+10.57%
6KKinross Gold Corp10.430+0.120+1.16%211.39万2202.42万128.18亿127.02亿12.29亿12.18亿+15.63%+13.25%+18.79%+55.16%+44.42%+48.72%+30.78%
7IMGIamgold Corp5.590+0.320+6.07%208.96万1165.13万27.78亿25.90亿4.97亿4.63亿+13.39%+7.92%+12.25%+69.39%+76.90%+27.05%+67.37%
8CPGCrescent Point Energy Corp11.900-0.130-1.08%205.72万2504.96万73.77亿68.35亿6.20亿5.74亿+0.59%-3.88%-1.41%+40.25%+25.46%+36.69%+30.94%
9SCYScandium International Mining Corp0.0200.0000.00%198.56万3.97万711.72万536.29万3.56亿2.68亿-20.00%-20.00%-20.00%-20.00%-42.86%-63.64%0.00%
10SQXSquatex Energy and Resources Inc0.0100.0000.00%198.50万1.99万123.85万123.85万1.24亿1.24亿0.00%0.00%-33.33%-71.43%-66.67%-84.62%-50.00%
11WEEDCanopy Growth Corp12.430-1.060-7.86%191.87万2513.54万9.33亿9.32亿7505.19万7498.99万-10.83%+2.30%+16.17%+160.59%+61.43%-12.46%+83.88%
12BTOB2Gold Corp3.790-0.010-0.26%177.27万674.06万49.46亿48.95亿13.05亿12.92亿+11.47%+5.87%-4.77%+15.56%-5.24%-28.54%-8.16%
13TDThe Toronto-Dominion Bank77.520+0.760+0.99%175.68万1.36亿1370.74亿1330.76亿17.68亿17.17亿+3.64%-4.53%-0.98%-1.20%-6.29%-1.15%-7.21%
14GSVRGuanajuato Silver Co Ltd0.1950.0000.00%173.74万34.69万6933.66万6414.74万3.56亿3.29亿+5.41%+5.41%-27.78%+2.63%-32.76%-58.95%-25.00%
15DNDelta 9 Cannabis Inc0.0250.0000.00%171.69万4.31万654.05万595.00万2.62亿2.38亿-16.67%0.00%-28.57%+25.00%-28.57%-54.55%0.00%
16CVECenovus Energy Inc28.290-0.130-0.46%165.82万4685.50万527.66亿370.46亿18.65亿13.10亿+0.93%-3.51%-1.94%+29.50%+15.46%+34.69%+28.85%
17ABXBarrick Gold Corp23.350+0.050+0.21%163.84万3830.74万409.94亿406.81亿17.56亿17.42亿+3.69%-0.04%-5.20%+23.49%+9.74%-7.94%-1.79%
18SHOPShopify Inc81.900-3.490-4.09%153.75万1.28亿1055.21亿591.83亿12.88亿7.23亿-19.60%-15.97%-15.07%-25.05%-12.75%-1.47%-20.61%
19FMFirst Quantum Minerals Ltd18.390+0.350+1.94%149.50万2794.61万153.29亿123.53亿8.34亿6.72亿-1.02%+0.66%+20.43%+57.05%+20.12%-42.08%+69.49%
20RGDReunion Gold Corp0.640+0.010+1.59%143.48万91.16万7.94亿6.31亿12.41亿9.86亿+3.23%+1.59%+25.49%+64.10%+43.82%+20.75%+50.59%
21SLFSun Life Financial Inc70.270-3.160-4.30%138.81万9707.82万408.35亿408.02亿5.81亿5.81亿-2.06%-0.57%+0.09%-0.30%+3.37%+13.10%+3.35%
22NXENexGen Energy Ltd10.140-0.870-7.90%138.22万1444.85万54.83亿50.30亿5.41亿4.96亿-10.50%-6.80%-8.24%+0.50%+16.02%+83.03%+9.39%
23AQNAlgonquin Power & Utilities Corp9.050-0.190-2.06%133.33万1208.45万62.41亿56.70亿6.90亿6.27亿+1.23%+8.12%+10.64%+15.77%+14.58%-17.18%+10.23%
24ATHAthabasca Oil Corp4.970-0.020-0.40%125.94万627.73万27.78亿27.13亿5.59亿5.46亿+4.41%-1.58%-7.10%+14.52%+25.19%+80.73%+19.18%
25GSHRGoldshore Resources Inc0.185+0.005+2.78%125.25万23.42万4813.11万3888.67万2.60亿2.10亿+8.82%+12.12%+2.78%+85.00%+105.56%-31.48%+60.87%
26GDNPGood Natured Products Inc0.030+0.005+20.00%121.62万3.42万883.39万728.52万2.94亿2.43亿-45.45%-45.45%-45.45%-60.00%-60.00%-85.00%-53.85%
27ARArgonaut Gold Inc0.4300.0000.00%119.20万51.63万5.44亿2.76亿12.66亿6.41亿+3.61%+3.61%+2.38%+21.13%+8.86%-32.81%-8.51%
28MFCManulife Financial Corp35.590+0.400+1.14%115.06万4081.43万639.10亿638.06亿17.96亿17.93亿+8.31%+10.98%+11.39%+17.48%+38.97%+47.06%+23.05%
29ABRAAbrasilver Resource Corp0.465-0.005-1.06%114.56万53.36万2.90亿2.51亿6.24亿5.40亿+4.49%+5.68%+22.37%+66.07%+63.16%+34.78%+38.81%
30GENMGeneration Mining Ltd0.260+0.020+8.33%104.75万26.23万6137.39万4903.76万2.36亿1.89亿+4.00%0.00%0.00%+13.04%+8.33%-46.94%+13.04%
31WIFIAmerican Aires Inc0.920+0.020+2.22%103.22万95.89万5460.87万5460.87万5935.73万5935.73万-38.26%-22.03%-29.77%+84.00%+348.78%+0.00%+425.71%
32TVETamarack Valley Energy Ltd3.730-0.090-2.36%101.85万385.47万20.46亿18.90亿5.49亿5.07亿+1.36%-4.79%-6.45%+23.56%+0.85%+15.85%+23.24%
33SBBCSimply Better Brands Corp0.400+0.010+2.56%100.00万40.00万2922.49万2545.21万7306.23万6363.03万+12.68%+14.29%+8.11%+50.94%+53.85%-24.53%+81.82%
34CNQCanadian Natural Resources Ltd105.300-0.780-0.74%98.41万1.04亿1124.71亿1099.76亿10.68亿10.44亿+3.13%-1.15%-3.43%+30.74%+17.98%+46.50%+22.59%
35TTELUS Corp22.260-0.150-0.67%96.11万2137.40万328.65亿328.23亿14.76亿14.75亿-0.58%+1.41%+1.78%-3.34%-5.23%-14.74%-4.08%
36RSIRogers Sugar Inc5.770+0.510+9.70%95.04万539.45万7.38亿7.32亿1.28亿1.27亿+10.54%+10.96%+11.39%+4.59%+11.71%+0.12%+9.06%
37TRPTC Energy Corp52.800+0.600+1.15%93.72万4938.86万547.79亿547.09亿10.37亿10.36亿+2.64%+7.10%+6.17%+5.70%+8.65%+1.44%+3.83%
38AEMCAlaska Energy Metals Corp0.155-0.005-3.13%93.08万14.43万1379.92万1362.72万8902.73万8791.73万0.00%+3.33%-40.38%-61.73%-71.82%-50.00%-60.76%
39SUSuncor Energy Inc54.690-0.240-0.44%92.60万5101.31万702.72亿702.13亿12.85亿12.84亿+4.65%+1.52%+5.34%+29.59%+20.91%+47.75%+30.36%
40BSKBlue Sky Uranium Corp0.055-0.005-8.33%92.20万5.10万1428.10万1428.10万2.60亿2.60亿-8.33%-8.33%-26.67%-21.43%0.00%-38.89%-21.43%
41BITFBitfarms Ltd2.400-0.120-4.76%92.10万226.44万8.02亿8.02亿3.34亿3.34亿-4.38%-10.45%-3.61%-48.94%+48.15%+81.82%-37.66%
42NGYNexera Energy Inc0.010-0.005-33.33%91.70万9170.0074.88万72.78万7488.41万7278.41万0.00%-33.33%-33.33%-50.00%-66.67%-66.67%-33.33%
43TATransAlta Corp9.750-0.120-1.22%91.57万900.53万29.64亿28.42亿3.04亿2.91亿+0.93%+7.62%+16.77%+5.52%-14.24%-24.08%-10.95%
44CSCapstone Copper Corp10.695+0.135+1.28%89.51万963.10万80.51亿58.41亿7.53亿5.46亿+7.49%+3.94%+15.12%+63.28%+118.27%+83.76%+65.81%
45TMLTreasury Metals Inc0.210-0.010-4.55%80.51万16.73万3928.50万3534.88万1.87亿1.68亿-8.70%0.00%-10.64%+75.00%+61.54%-31.15%+20.00%
46FVIFortuna Silver Mines Inc7.040-0.050-0.71%79.63万559.49万21.55亿21.27亿3.06亿3.02亿+11.92%+8.14%+10.52%+86.74%+44.86%+49.79%+38.04%
47CARMCarmanah Minerals Corp0.0400.0000.00%79.60万3.15万185.67万155.97万4641.68万3899.22万+6.67%+33.33%+14.29%+45.45%0.00%-52.94%+60.00%
48CXBCalibre Mining Corp2.155+0.025+1.17%78.77万170.02万16.98亿14.25亿7.88亿6.61亿+8.29%+13.42%+18.41%+53.93%+71.03%+23.14%+58.46%
49GRSLGr Silver Mining Ltd0.200-0.005-2.44%78.77万16.12万6233.38万5977.99万3.12亿2.99亿+21.21%+2.56%-6.98%+135.29%+233.33%+122.22%+150.00%
50MGMagna International Inc63.660+0.210+0.33%77.31万4917.20万182.88亿182.54亿2.87亿2.87亿-0.36%-5.20%-7.31%-12.42%-16.48%-7.51%-17.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TOUTourmaline Oil Corp
65.990-1.380-2.05%735.24万4.96亿232.06亿219.77亿3.52亿3.33亿+2.63%-1.88%+1.26%+24.80%+2.04%+25.49%+13.07%
2BTEBaytex Energy Corp
4.840-0.290-5.65%571.86万2838.87万39.78亿34.59亿8.22亿7.15亿+0.41%-9.70%-6.74%+15.83%-9.44%+10.32%+11.07%
3RPXRed Pine Exploration Inc
0.083-0.033-28.26%335.83万31.33万1573.37万1350.87万1.91亿1.64亿+10.00%-57.69%-60.71%-56.58%-59.76%-57.69%-57.69%
4EOGEco (Atlantic) Oil & Gas Ltd
0.255+0.005+2.00%257.08万65.75万9439.43万7366.91万3.70亿2.89亿+10.87%+50.00%+82.14%+41.67%+30.77%-26.09%+50.00%
5ENBEnbridge Inc
51.700+0.560+1.10%235.57万1.22亿1098.93亿1097.42亿21.26亿21.23亿+3.96%+5.60%+9.84%+14.53%+14.11%+5.06%+10.57%
6KKinross Gold Corp
10.430+0.120+1.16%211.39万2202.42万128.18亿127.02亿12.29亿12.18亿+15.63%+13.25%+18.79%+55.16%+44.42%+48.72%+30.78%
7IMGIamgold Corp
5.590+0.320+6.07%208.96万1165.13万27.78亿25.90亿4.97亿4.63亿+13.39%+7.92%+12.25%+69.39%+76.90%+27.05%+67.37%
8CPGCrescent Point Energy Corp
11.900-0.130-1.08%205.72万2504.96万73.77亿68.35亿6.20亿5.74亿+0.59%-3.88%-1.41%+40.25%+25.46%+36.69%+30.94%
9SCYScandium International Mining Corp
0.0200.0000.00%198.56万3.97万711.72万536.29万3.56亿2.68亿-20.00%-20.00%-20.00%-20.00%-42.86%-63.64%0.00%
10SQXSquatex Energy and Resources Inc
0.0100.0000.00%198.50万1.99万123.85万123.85万1.24亿1.24亿0.00%0.00%-33.33%-71.43%-66.67%-84.62%-50.00%
11WEEDCanopy Growth Corp
12.430-1.060-7.86%191.87万2513.54万9.33亿9.32亿7505.19万7498.99万-10.83%+2.30%+16.17%+160.59%+61.43%-12.46%+83.88%
12BTOB2Gold Corp
3.790-0.010-0.26%177.27万674.06万49.46亿48.95亿13.05亿12.92亿+11.47%+5.87%-4.77%+15.56%-5.24%-28.54%-8.16%
13TDThe Toronto-Dominion Bank
77.520+0.760+0.99%175.68万1.36亿1370.74亿1330.76亿17.68亿17.17亿+3.64%-4.53%-0.98%-1.20%-6.29%-1.15%-7.21%
14GSVRGuanajuato Silver Co Ltd
0.1950.0000.00%173.74万34.69万6933.66万6414.74万3.56亿3.29亿+5.41%+5.41%-27.78%+2.63%-32.76%-58.95%-25.00%
15DNDelta 9 Cannabis Inc
0.0250.0000.00%171.69万4.31万654.05万595.00万2.62亿2.38亿-16.67%0.00%-28.57%+25.00%-28.57%-54.55%0.00%
16CVECenovus Energy Inc
28.290-0.130-0.46%165.82万4685.50万527.66亿370.46亿18.65亿13.10亿+0.93%-3.51%-1.94%+29.50%+15.46%+34.69%+28.85%
17ABXBarrick Gold Corp
23.350+0.050+0.21%163.84万3830.74万409.94亿406.81亿17.56亿17.42亿+3.69%-0.04%-5.20%+23.49%+9.74%-7.94%-1.79%
18SHOPShopify Inc
81.900-3.490-4.09%153.75万1.28亿1055.21亿591.83亿12.88亿7.23亿-19.60%-15.97%-15.07%-25.05%-12.75%-1.47%-20.61%
19FMFirst Quantum Minerals Ltd
18.390+0.350+1.94%149.50万2794.61万153.29亿123.53亿8.34亿6.72亿-1.02%+0.66%+20.43%+57.05%+20.12%-42.08%+69.49%
20RGDReunion Gold Corp
0.640+0.010+1.59%143.48万91.16万7.94亿6.31亿12.41亿9.86亿+3.23%+1.59%+25.49%+64.10%+43.82%+20.75%+50.59%
21SLFSun Life Financial Inc
70.270-3.160-4.30%138.81万9707.82万408.35亿408.02亿5.81亿5.81亿-2.06%-0.57%+0.09%-0.30%+3.37%+13.10%+3.35%
22NXENexGen Energy Ltd
10.140-0.870-7.90%138.22万1444.85万54.83亿50.30亿5.41亿4.96亿-10.50%-6.80%-8.24%+0.50%+16.02%+83.03%+9.39%
23AQNAlgonquin Power & Utilities Corp
9.050-0.190-2.06%133.33万1208.45万62.41亿56.70亿6.90亿6.27亿+1.23%+8.12%+10.64%+15.77%+14.58%-17.18%+10.23%
24ATHAthabasca Oil Corp
4.970-0.020-0.40%125.94万627.73万27.78亿27.13亿5.59亿5.46亿+4.41%-1.58%-7.10%+14.52%+25.19%+80.73%+19.18%
25GSHRGoldshore Resources Inc
0.185+0.005+2.78%125.25万23.42万4813.11万3888.67万2.60亿2.10亿+8.82%+12.12%+2.78%+85.00%+105.56%-31.48%+60.87%
26GDNPGood Natured Products Inc
0.030+0.005+20.00%121.62万3.42万883.39万728.52万2.94亿2.43亿-45.45%-45.45%-45.45%-60.00%-60.00%-85.00%-53.85%
27ARArgonaut Gold Inc
0.4300.0000.00%119.20万51.63万5.44亿2.76亿12.66亿6.41亿+3.61%+3.61%+2.38%+21.13%+8.86%-32.81%-8.51%
28MFCManulife Financial Corp
35.590+0.400+1.14%115.06万4081.43万639.10亿638.06亿17.96亿17.93亿+8.31%+10.98%+11.39%+17.48%+38.97%+47.06%+23.05%
29ABRAAbrasilver Resource Corp
0.465-0.005-1.06%114.56万53.36万2.90亿2.51亿6.24亿5.40亿+4.49%+5.68%+22.37%+66.07%+63.16%+34.78%+38.81%
30GENMGeneration Mining Ltd
0.260+0.020+8.33%104.75万26.23万6137.39万4903.76万2.36亿1.89亿+4.00%0.00%0.00%+13.04%+8.33%-46.94%+13.04%
31WIFIAmerican Aires Inc
0.920+0.020+2.22%103.22万95.89万5460.87万5460.87万5935.73万5935.73万-38.26%-22.03%-29.77%+84.00%+348.78%+0.00%+425.71%
32TVETamarack Valley Energy Ltd
3.730-0.090-2.36%101.85万385.47万20.46亿18.90亿5.49亿5.07亿+1.36%-4.79%-6.45%+23.56%+0.85%+15.85%+23.24%
33SBBCSimply Better Brands Corp
0.400+0.010+2.56%100.00万40.00万2922.49万2545.21万7306.23万6363.03万+12.68%+14.29%+8.11%+50.94%+53.85%-24.53%+81.82%
34CNQCanadian Natural Resources Ltd
105.300-0.780-0.74%98.41万1.04亿1124.71亿1099.76亿10.68亿10.44亿+3.13%-1.15%-3.43%+30.74%+17.98%+46.50%+22.59%
35TTELUS Corp
22.260-0.150-0.67%96.11万2137.40万328.65亿328.23亿14.76亿14.75亿-0.58%+1.41%+1.78%-3.34%-5.23%-14.74%-4.08%
36RSIRogers Sugar Inc
5.770+0.510+9.70%95.04万539.45万7.38亿7.32亿1.28亿1.27亿+10.54%+10.96%+11.39%+4.59%+11.71%+0.12%+9.06%
37TRPTC Energy Corp
52.800+0.600+1.15%93.72万4938.86万547.79亿547.09亿10.37亿10.36亿+2.64%+7.10%+6.17%+5.70%+8.65%+1.44%+3.83%
38AEMCAlaska Energy Metals Corp
0.155-0.005-3.13%93.08万14.43万1379.92万1362.72万8902.73万8791.73万0.00%+3.33%-40.38%-61.73%-71.82%-50.00%-60.76%
39SUSuncor Energy Inc
54.690-0.240-0.44%92.60万5101.31万702.72亿702.13亿12.85亿12.84亿+4.65%+1.52%+5.34%+29.59%+20.91%+47.75%+30.36%
40BSKBlue Sky Uranium Corp
0.055-0.005-8.33%92.20万5.10万1428.10万1428.10万2.60亿2.60亿-8.33%-8.33%-26.67%-21.43%0.00%-38.89%-21.43%
41BITFBitfarms Ltd
2.400-0.120-4.76%92.10万226.44万8.02亿8.02亿3.34亿3.34亿-4.38%-10.45%-3.61%-48.94%+48.15%+81.82%-37.66%
42NGYNexera Energy Inc
0.010-0.005-33.33%91.70万9170.0074.88万72.78万7488.41万7278.41万0.00%-33.33%-33.33%-50.00%-66.67%-66.67%-33.33%
43TATransAlta Corp
9.750-0.120-1.22%91.57万900.53万29.64亿28.42亿3.04亿2.91亿+0.93%+7.62%+16.77%+5.52%-14.24%-24.08%-10.95%
44CSCapstone Copper Corp
10.695+0.135+1.28%89.51万963.10万80.51亿58.41亿7.53亿5.46亿+7.49%+3.94%+15.12%+63.28%+118.27%+83.76%+65.81%
45TMLTreasury Metals Inc
0.210-0.010-4.55%80.51万16.73万3928.50万3534.88万1.87亿1.68亿-8.70%0.00%-10.64%+75.00%+61.54%-31.15%+20.00%
46FVIFortuna Silver Mines Inc
7.040-0.050-0.71%79.63万559.49万21.55亿21.27亿3.06亿3.02亿+11.92%+8.14%+10.52%+86.74%+44.86%+49.79%+38.04%
47CARMCarmanah Minerals Corp
0.0400.0000.00%79.60万3.15万185.67万155.97万4641.68万3899.22万+6.67%+33.33%+14.29%+45.45%0.00%-52.94%+60.00%
48CXBCalibre Mining Corp
2.155+0.025+1.17%78.77万170.02万16.98亿14.25亿7.88亿6.61亿+8.29%+13.42%+18.41%+53.93%+71.03%+23.14%+58.46%
49GRSLGr Silver Mining Ltd
0.200-0.005-2.44%78.77万16.12万6233.38万5977.99万3.12亿2.99亿+21.21%+2.56%-6.98%+135.29%+233.33%+122.22%+150.00%
50MGMagna International Inc
63.660+0.210+0.33%77.31万4917.20万182.88亿182.54亿2.87亿2.87亿-0.36%-5.20%-7.31%-12.42%-16.48%-7.51%-17.97%