序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SFDNXT Energy Solutions Inc0.130+0.035+36.84%3000.00390.001016.55万546.25万7819.61万4201.90万0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
2NCPNickel Creek Platinum Corp0.020+0.005+33.33%5.45万1090.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
3QECQuesterre Energy Corp0.280+0.045+19.15%17.60万4.77万1.20亿1.15亿4.29亿4.11亿+24.44%+27.27%+40.00%+12.00%+30.23%+24.44%+55.56%
4KITSKits Eyecare Ltd7.840+1.160+17.37%5.66万42.38万2.47亿6266.95万3145.01万799.36万+18.97%+21.55%+35.64%+20.62%+38.52%+68.60%+25.64%
5FANSFansunite Entertainment Inc0.040+0.005+14.29%19.40万7745.001430.79万1326.63万3.58亿3.32亿0.00%-11.11%0.00%0.00%+14.29%-38.46%-27.27%
6GMTNGold Mountain Mining Corp0.040+0.005+14.29%6.64万2655.392747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
7BKIBlack Iron Inc0.050+0.005+11.11%3.70万1850.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
8GFLGFL Environmental Inc47.310+4.400+10.25%43.47万2002.47万178.11亿112.55亿3.76亿2.38亿+9.90%+8.93%+5.51%-0.36%+22.51%-5.96%+3.59%
9TMDTitan Medical Inc0.060+0.005+9.09%11.74万6799.30684.24万681.38万1.14亿1.14亿+9.09%+20.00%0.00%-36.84%-40.00%-70.73%-25.00%
10HFPC.UHelios Fairfax Partners Corp2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
11CFFConifex Timber Inc0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
12EAGREast Side Games Group Inc0.830+0.060+7.79%5270.004188.806767.52万2400.33万8153.64万2891.96万+10.67%+9.21%+3.75%+59.62%+97.62%+20.29%+74.74%
13ESMEuro Sun Mining Inc0.070+0.005+7.69%36.21万2.53万2243.80万2158.14万3.21亿3.08亿0.00%+7.69%+16.67%+16.67%+75.00%+75.00%+100.00%
14LEVThe Lion Electric Co1.580+0.110+7.48%30.27万47.41万3.57亿1.92亿2.26亿1.22亿+10.49%+17.04%+12.06%-13.66%-33.05%-37.30%-33.05%
15DIAMStar Diamond Corp0.075+0.005+7.14%3.60万2540.294500.55万3039.66万6.00亿4.05亿+15.38%0.00%0.00%-11.76%-21.05%-21.05%0.00%
16ARAAclara Resources Inc0.640+0.040+6.67%14.18万9.06万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
17QRCQueen's Road Capital Investment Ltd0.880+0.050+6.02%12.81万11.14万4.02亿1.76亿4.56亿2.00亿+4.76%+3.53%-1.12%+4.76%+37.50%+31.32%+7.32%
18WRXWestern Resources Corp0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
19CGOCogeco Inc50.170+2.720+5.73%5.78万285.90万4.84亿3.88亿964.28万773.56万-2.87%-5.91%-4.69%-11.98%-1.14%+0.72%-9.58%
20VPHValeo Pharma Inc0.100+0.005+5.26%2.70万2605.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
21CRRXCareRx Corp2.270+0.110+5.09%2.82万6.40万1.36亿6417.32万5992.19万2827.01万+10.19%+7.08%-0.44%+29.71%+43.67%-0.44%+40.99%
22VQSVIQ Solutions Inc0.210+0.010+5.00%2.17万4550.801075.11万742.59万5119.58万3536.16万-4.55%+5.00%+5.00%+16.67%+82.61%-50.00%-6.67%
23SGNLSignal Gold Inc0.105+0.005+5.00%2.59万2820.002645.02万2587.82万2.52亿2.46亿+5.00%+5.00%-4.55%+5.00%-22.22%-58.00%-22.22%
24ADENAdentra Inc40.500+1.840+4.76%2.60万102.54万9.09亿8.58亿2243.60万2119.05万+4.81%+5.50%-3.57%+13.50%+54.02%+41.67%+27.67%
25DHT.UDRI Healthcare Trust11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万+2.45%-8.94%-0.93%+47.59%+134.84%+193.02%+24.29%
26STLRSTLLR Gold Inc1.360+0.060+4.62%2.68万3.54万1.40亿1.20亿1.03亿8814.77万-0.73%-7.48%-1.45%+7.09%+13.33%+13.33%+13.33%
27CWEBCharlottes Web Holdings Inc0.230+0.010+4.55%6.14万1.41万3616.24万2505.92万1.57亿1.09亿-4.17%-8.00%-17.86%+15.00%-28.13%-23.33%-14.81%
28GMXGlobex Mining Enterprises Inc0.990+0.040+4.21%5605.005498.805465.28万4733.51万5520.48万4781.32万0.00%-7.48%0.00%+19.28%+7.61%+32.00%+6.45%
29SSherritt International Corp0.318+0.013+4.10%6.39万1.98万1.26亿1.12亿3.97亿3.54亿+0.79%-0.78%-3.79%+9.48%+2.42%-36.50%+7.63%
30SVASernova Corp0.385+0.015+4.05%11.58万4.47万1.17亿1.02亿3.03亿2.65亿+28.33%+20.31%-3.75%-30.00%-47.26%-56.74%-45.00%
31HAIHaivision Systems Inc4.640+0.180+4.04%4557.002.08万1.35亿7976.24万2901.46万1719.02万+1.53%-1.28%+2.88%-13.75%+38.10%+16.00%+31.44%
32HUTHut 8 Corp12.310+0.470+3.97%96.09万1193.50万11.13亿9.98亿9039.20万8107.43万-5.81%-1.12%+8.36%+18.82%-11.50%+347.64%-30.37%
33GLXYGalaxy Digital Holdings Ltd14.430+0.520+3.74%45.07万650.71万17.85亿17.18亿1.24亿1.19亿+4.95%+10.57%+9.07%+8.41%+48.15%+177.50%+39.69%
34EGLXEnthusiast Gaming Holdings Inc0.140+0.005+3.70%4.31万5949.672180.11万2074.50万1.56亿1.48亿0.00%+3.70%-12.50%-39.13%-56.25%-77.05%-50.88%
35NVONovo Resources Corp0.140+0.005+3.70%2.07万2897.954964.82万4964.82万3.55亿3.55亿+7.69%-9.68%0.00%+7.69%+3.70%-46.15%-6.67%
36QETH.UThe Ether Fund57.800+2.030+3.64%595.003.37万0.000.000.000.00+1.40%+24.41%+22.28%+8.87%+76.81%+86.81%+57.49%
37PEAPieridae Energy Ltd0.435+0.015+3.57%3749.001612.086921.34万4472.28万1.59亿1.03亿-8.42%-8.42%+11.54%+29.85%+47.46%-13.00%+24.29%
38SAMStarcore International Mines Ltd0.145+0.005+3.57%1382.00202.301046.85万825.76万7219.69万5694.89万-3.33%-3.33%+3.57%+26.09%+20.83%-9.38%+45.00%
39MSAMineros SA1.170+0.040+3.54%2.61万2.99万3.51亿3.51亿3.00亿3.00亿-0.85%-1.68%-0.85%+31.30%+111.95%+108.27%+92.39%
40DYADynaCERT Inc0.150+0.005+3.45%4.50万6703.416247.69万5704.98万4.17亿3.80亿0.00%+11.11%+7.14%-6.25%-21.05%-37.50%-3.23%
41NFINFI Group Inc15.970+0.490+3.17%10.46万164.37万19.00亿12.76亿1.19亿7991.49万+5.27%-0.56%+23.99%+37.79%+14.15%+76.07%+16.65%
42THNCThinkific Labs Inc3.650+0.110+3.11%2.34万8.51万2.95亿8672.95万8074.21万2376.15万+1.11%-1.35%+4.89%-6.41%+17.74%+73.81%+13.35%
43CRDLCardiol Therapeutics Inc3.680+0.110+3.08%9.48万35.21万2.54亿2.40亿6899.83万6529.41万+11.18%+25.60%+35.79%+69.59%+180.92%+308.89%+234.55%
44DCBODocebo Inc48.320+1.440+3.07%4.22万202.71万14.67亿6.10亿3035.31万1262.30万-0.41%-4.99%-22.69%-32.13%-23.12%+3.40%-24.49%
45LCFSTidewater Renewables Ltd7.830+0.230+3.03%314.002429.902.73亿8553.43万3481.90万1092.39万-1.51%-2.13%+4.96%+26.09%+4.96%-2.13%-2.97%
46OSKOsisko Mining Inc3.180+0.090+2.91%27.09万85.24万11.63亿11.44亿3.66亿3.60亿+2.91%+0.95%+10.03%+12.77%+14.39%-3.93%+19.10%
47CWLCaldwell Partners International Inc0.750+0.020+2.74%781.00583.752216.92万1693.57万2955.89万2258.09万-6.25%-8.54%-3.85%-6.25%-18.48%-36.97%-1.32%
48EQBEQB Inc90.000+2.380+2.72%3.50万312.33万34.45亿24.66亿3827.63万2739.91万+7.73%+7.53%+4.75%+6.96%+13.17%+36.65%+3.71%
49PRNProfound Medical Corp10.280+0.270+2.70%2800.002.87万2.51亿2.28亿2442.89万2221.21万+5.33%-8.13%+2.19%-15.46%-25.78%-43.73%-7.39%
50PNPPinetree Capital Ltd5.750+0.150+2.68%400.002257.005397.53万3050.49万938.70万530.52万-0.86%0.00%+0.17%+19.79%+39.90%+48.58%+59.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SFDNXT Energy Solutions Inc
0.130+0.035+36.84%3000.00390.001016.55万546.25万7819.61万4201.90万0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
2NCPNickel Creek Platinum Corp
0.020+0.005+33.33%5.45万1090.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
3QECQuesterre Energy Corp
0.280+0.045+19.15%17.60万4.77万1.20亿1.15亿4.29亿4.11亿+24.44%+27.27%+40.00%+12.00%+30.23%+24.44%+55.56%
4KITSKits Eyecare Ltd
7.840+1.160+17.37%5.66万42.38万2.47亿6266.95万3145.01万799.36万+18.97%+21.55%+35.64%+20.62%+38.52%+68.60%+25.64%
5FANSFansunite Entertainment Inc
0.040+0.005+14.29%19.40万7745.001430.79万1326.63万3.58亿3.32亿0.00%-11.11%0.00%0.00%+14.29%-38.46%-27.27%
6GMTNGold Mountain Mining Corp
0.040+0.005+14.29%6.64万2655.392747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
7BKIBlack Iron Inc
0.050+0.005+11.11%3.70万1850.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
8GFLGFL Environmental Inc
47.310+4.400+10.25%43.47万2002.47万178.11亿112.55亿3.76亿2.38亿+9.90%+8.93%+5.51%-0.36%+22.51%-5.96%+3.59%
9TMDTitan Medical Inc
0.060+0.005+9.09%11.74万6799.30684.24万681.38万1.14亿1.14亿+9.09%+20.00%0.00%-36.84%-40.00%-70.73%-25.00%
10HFPC.UHelios Fairfax Partners Corp
2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
11CFFConifex Timber Inc
0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
12EAGREast Side Games Group Inc
0.830+0.060+7.79%5270.004188.806767.52万2400.33万8153.64万2891.96万+10.67%+9.21%+3.75%+59.62%+97.62%+20.29%+74.74%
13ESMEuro Sun Mining Inc
0.070+0.005+7.69%36.21万2.53万2243.80万2158.14万3.21亿3.08亿0.00%+7.69%+16.67%+16.67%+75.00%+75.00%+100.00%
14LEVThe Lion Electric Co
1.580+0.110+7.48%30.27万47.41万3.57亿1.92亿2.26亿1.22亿+10.49%+17.04%+12.06%-13.66%-33.05%-37.30%-33.05%
15DIAMStar Diamond Corp
0.075+0.005+7.14%3.60万2540.294500.55万3039.66万6.00亿4.05亿+15.38%0.00%0.00%-11.76%-21.05%-21.05%0.00%
16ARAAclara Resources Inc
0.640+0.040+6.67%14.18万9.06万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
17QRCQueen's Road Capital Investment Ltd
0.880+0.050+6.02%12.81万11.14万4.02亿1.76亿4.56亿2.00亿+4.76%+3.53%-1.12%+4.76%+37.50%+31.32%+7.32%
18WRXWestern Resources Corp
0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
19CGOCogeco Inc
50.170+2.720+5.73%5.78万285.90万4.84亿3.88亿964.28万773.56万-2.87%-5.91%-4.69%-11.98%-1.14%+0.72%-9.58%
20VPHValeo Pharma Inc
0.100+0.005+5.26%2.70万2605.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
21CRRXCareRx Corp
2.270+0.110+5.09%2.82万6.40万1.36亿6417.32万5992.19万2827.01万+10.19%+7.08%-0.44%+29.71%+43.67%-0.44%+40.99%
22VQSVIQ Solutions Inc
0.210+0.010+5.00%2.17万4550.801075.11万742.59万5119.58万3536.16万-4.55%+5.00%+5.00%+16.67%+82.61%-50.00%-6.67%
23SGNLSignal Gold Inc
0.105+0.005+5.00%2.59万2820.002645.02万2587.82万2.52亿2.46亿+5.00%+5.00%-4.55%+5.00%-22.22%-58.00%-22.22%
24ADENAdentra Inc
40.500+1.840+4.76%2.60万102.54万9.09亿8.58亿2243.60万2119.05万+4.81%+5.50%-3.57%+13.50%+54.02%+41.67%+27.67%
25DHT.UDRI Healthcare Trust
11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万+2.45%-8.94%-0.93%+47.59%+134.84%+193.02%+24.29%
26STLRSTLLR Gold Inc
1.360+0.060+4.62%2.68万3.54万1.40亿1.20亿1.03亿8814.77万-0.73%-7.48%-1.45%+7.09%+13.33%+13.33%+13.33%
27CWEBCharlottes Web Holdings Inc
0.230+0.010+4.55%6.14万1.41万3616.24万2505.92万1.57亿1.09亿-4.17%-8.00%-17.86%+15.00%-28.13%-23.33%-14.81%
28GMXGlobex Mining Enterprises Inc
0.990+0.040+4.21%5605.005498.805465.28万4733.51万5520.48万4781.32万0.00%-7.48%0.00%+19.28%+7.61%+32.00%+6.45%
29SSherritt International Corp
0.318+0.013+4.10%6.39万1.98万1.26亿1.12亿3.97亿3.54亿+0.79%-0.78%-3.79%+9.48%+2.42%-36.50%+7.63%
30SVASernova Corp
0.385+0.015+4.05%11.58万4.47万1.17亿1.02亿3.03亿2.65亿+28.33%+20.31%-3.75%-30.00%-47.26%-56.74%-45.00%
31HAIHaivision Systems Inc
4.640+0.180+4.04%4557.002.08万1.35亿7976.24万2901.46万1719.02万+1.53%-1.28%+2.88%-13.75%+38.10%+16.00%+31.44%
32HUTHut 8 Corp
12.310+0.470+3.97%96.09万1193.50万11.13亿9.98亿9039.20万8107.43万-5.81%-1.12%+8.36%+18.82%-11.50%+347.64%-30.37%
33GLXYGalaxy Digital Holdings Ltd
14.430+0.520+3.74%45.07万650.71万17.85亿17.18亿1.24亿1.19亿+4.95%+10.57%+9.07%+8.41%+48.15%+177.50%+39.69%
34EGLXEnthusiast Gaming Holdings Inc
0.140+0.005+3.70%4.31万5949.672180.11万2074.50万1.56亿1.48亿0.00%+3.70%-12.50%-39.13%-56.25%-77.05%-50.88%
35NVONovo Resources Corp
0.140+0.005+3.70%2.07万2897.954964.82万4964.82万3.55亿3.55亿+7.69%-9.68%0.00%+7.69%+3.70%-46.15%-6.67%
36QETH.UThe Ether Fund
57.800+2.030+3.64%595.003.37万0.000.000.000.00+1.40%+24.41%+22.28%+8.87%+76.81%+86.81%+57.49%
37PEAPieridae Energy Ltd
0.435+0.015+3.57%3749.001612.086921.34万4472.28万1.59亿1.03亿-8.42%-8.42%+11.54%+29.85%+47.46%-13.00%+24.29%
38SAMStarcore International Mines Ltd
0.145+0.005+3.57%1382.00202.301046.85万825.76万7219.69万5694.89万-3.33%-3.33%+3.57%+26.09%+20.83%-9.38%+45.00%
39MSAMineros SA
1.170+0.040+3.54%2.61万2.99万3.51亿3.51亿3.00亿3.00亿-0.85%-1.68%-0.85%+31.30%+111.95%+108.27%+92.39%
40DYADynaCERT Inc
0.150+0.005+3.45%4.50万6703.416247.69万5704.98万4.17亿3.80亿0.00%+11.11%+7.14%-6.25%-21.05%-37.50%-3.23%
41NFINFI Group Inc
15.970+0.490+3.17%10.46万164.37万19.00亿12.76亿1.19亿7991.49万+5.27%-0.56%+23.99%+37.79%+14.15%+76.07%+16.65%
42THNCThinkific Labs Inc
3.650+0.110+3.11%2.34万8.51万2.95亿8672.95万8074.21万2376.15万+1.11%-1.35%+4.89%-6.41%+17.74%+73.81%+13.35%
43CRDLCardiol Therapeutics Inc
3.680+0.110+3.08%9.48万35.21万2.54亿2.40亿6899.83万6529.41万+11.18%+25.60%+35.79%+69.59%+180.92%+308.89%+234.55%
44DCBODocebo Inc
48.320+1.440+3.07%4.22万202.71万14.67亿6.10亿3035.31万1262.30万-0.41%-4.99%-22.69%-32.13%-23.12%+3.40%-24.49%
45LCFSTidewater Renewables Ltd
7.830+0.230+3.03%314.002429.902.73亿8553.43万3481.90万1092.39万-1.51%-2.13%+4.96%+26.09%+4.96%-2.13%-2.97%
46OSKOsisko Mining Inc
3.180+0.090+2.91%27.09万85.24万11.63亿11.44亿3.66亿3.60亿+2.91%+0.95%+10.03%+12.77%+14.39%-3.93%+19.10%
47CWLCaldwell Partners International Inc
0.750+0.020+2.74%781.00583.752216.92万1693.57万2955.89万2258.09万-6.25%-8.54%-3.85%-6.25%-18.48%-36.97%-1.32%
48EQBEQB Inc
90.000+2.380+2.72%3.50万312.33万34.45亿24.66亿3827.63万2739.91万+7.73%+7.53%+4.75%+6.96%+13.17%+36.65%+3.71%
49PRNProfound Medical Corp
10.280+0.270+2.70%2800.002.87万2.51亿2.28亿2442.89万2221.21万+5.33%-8.13%+2.19%-15.46%-25.78%-43.73%-7.39%
50PNPPinetree Capital Ltd
5.750+0.150+2.68%400.002257.005397.53万3050.49万938.70万530.52万-0.86%0.00%+0.17%+19.79%+39.90%+48.58%+59.72%