1600519贵州茅台
1758.50-5.47-0.31%17.25万3.04亿2.21万亿2.21万亿12.56亿12.56亿+2.87%+6.79%+2.53%+9.02%-1.92%+4.64%+1.88%
2600941中国移动
100.81-0.22-0.22%56.45万5685.42万2.16万亿764.77亿214.14亿7.59亿-2.75%-5.57%-3.58%-0.39%+10.60%+3.84%+1.34%
3601398工商银行
5.40-0.01-0.18%2785.82万1.50亿1.92万亿1.46万亿3564.06亿2696.12亿0.00%-2.70%+1.31%+5.26%+14.65%+22.82%+12.97%
4601857中国石油
10.08-0.05-0.49%2133.66万2.16亿1.84万亿1.63万亿1830.21亿1619.22亿-5.62%-7.69%-0.98%+20.00%+42.17%+46.94%+42.78%
5601939建设银行
7.12-0.02-0.28%629.75万4482.68万1.78万亿683.07亿2500.11亿95.94亿0.00%-3.13%+2.45%+4.55%+14.84%+21.27%+9.37%
6601288农业银行
4.41-0.02-0.45%4182.51万1.85亿1.54万亿1.41万亿3499.83亿3192.44亿-0.90%-2.86%+2.80%+13.66%+23.18%+41.90%+21.15%
7600938中国海油
28.93-0.13-0.45%547.44万1.59亿1.38万亿822.15亿475.67亿28.42亿-3.47%-4.52%-3.31%+26.39%+53.88%+60.17%+37.96%
8601988中国银行
4.50-0.01-0.22%2284.68万1.03亿1.32万亿9484.45亿2943.88亿2107.66亿-1.32%-4.66%+0.45%+5.39%+17.19%+34.41%+12.78%
9300750宁德时代
206.70+3.47+1.71%370.83万7.67亿9092.82亿8050.66亿43.99亿38.95亿+6.85%+11.27%+7.31%+52.30%+7.63%-5.43%+30.63%
10601628中国人寿
31.09-0.13-0.42%62.90万1963.58万8787.50亿6474.04亿282.65亿208.24亿+5.21%+10.68%+7.62%+9.24%-7.17%-12.32%+9.66%
11600036招商银行
34.77+0.20+0.58%456.31万1.58亿8768.94亿7172.68亿252.20亿206.29亿+0.84%+3.42%+7.88%+12.16%+11.66%+6.13%+24.98%
12601088中国神华
40.68-0.47-1.14%310.97万1.27亿8082.51亿6708.55亿198.69亿164.91亿+2.86%-2.89%+2.75%+13.76%+37.99%+53.63%+29.76%
13600028中国石化
6.41-0.01-0.16%664.39万4271.26万7803.51亿6087.70亿1217.40亿949.72亿-1.99%-3.90%-1.38%+8.09%+19.37%+8.46%+14.87%
14601318中国平安
42.13+0.18+0.43%445.71万1.88亿7671.97亿4534.31亿182.10亿107.63亿+1.44%+6.87%+4.02%+4.83%-8.53%-4.92%+4.54%
15002594比亚迪
226.80+0.57+0.25%79.90万1.81亿6602.47亿2640.74亿29.11亿11.64亿+3.39%+7.93%+8.95%+31.88%-6.63%-6.23%+14.55%
16600900长江电力
25.32+0.01+0.04%830.66万2.10亿6195.35亿6078.64亿244.68亿240.07亿-0.98%-2.62%+3.60%+5.06%+13.85%+25.30%+8.48%
17000858五粮液
154.61-0.39-0.25%101.45万1.57亿6001.35亿6001.23亿38.82亿38.82亿+1.55%+8.19%+0.01%+21.06%-3.27%-8.09%+10.19%
18601728中国电信
5.960.000.00%1050.08万6232.23万5453.83亿1167.59亿915.07亿195.90亿-1.97%-4.64%-0.67%+2.94%+12.88%-7.18%+10.17%
19601328交通银行
6.90-0.03-0.43%675.75万4664.31万5124.13亿2708.31亿742.63亿392.51亿+0.73%0.00%+5.99%+15.19%+21.91%+34.84%+20.21%
20000333美的集团
70.82+0.07+0.10%199.11万1.41亿4939.92亿4846.01亿69.75亿68.43亿+3.58%+1.17%+6.13%+21.64%+33.27%+30.30%+29.64%
21601658邮储银行
4.87+0.03+0.62%1315.27万6376.33万4829.14亿3268.86亿991.61亿671.22亿+2.74%-0.20%+3.40%+3.62%+5.41%-3.98%+11.95%
22601138工业富联
24.18-0.28-1.14%1410.24万3.42亿4803.12亿4796.10亿198.64亿198.35亿-0.94%+9.66%+10.31%+79.11%+61.52%+32.57%+59.92%
23601899紫金矿业
17.450.000.00%1303.02万2.26亿4593.89亿3587.07亿263.26亿205.56亿-4.49%-6.33%-0.34%+43.27%+46.89%+33.82%+40.05%
24601998中信银行
7.03+0.01+0.14%974.96万6826.23万3757.99亿2711.78亿534.57亿385.74亿+2.18%-3.30%+12.66%+12.66%+29.94%+25.07%+32.89%
25300760迈瑞医疗
301.87-2.92-0.96%44.36万1.34亿3660.00亿3659.99亿12.12亿12.12亿+4.53%+11.23%+7.30%+12.73%+7.46%+3.13%+3.88%
26601166兴业银行
16.83+0.05+0.30%281.52万4731.87万3496.31亿3496.31亿207.74亿207.74亿+2.43%+4.02%+9.21%+7.54%+10.22%+5.70%+3.82%
27688981中芯国际
42.56+0.40+0.95%152.16万6473.57万3385.47亿839.97亿79.55亿19.74亿+1.19%+2.85%-3.80%-1.21%-25.72%-32.23%-19.73%
28600809山西汾酒
268.41-0.29-0.11%21.65万5835.52万3274.51亿3274.51亿12.20亿12.20亿+6.39%+12.36%+5.81%+33.46%+6.73%+13.95%+16.33%
29002415海康威视
32.90+0.16+0.49%238.54万7839.80万3069.77亿2996.64亿93.31亿91.08亿+0.09%+2.49%+3.52%+3.39%-10.91%-15.68%-5.24%
30600276恒瑞医药
46.51+0.09+0.19%193.95万9013.38万2966.87亿2966.87亿63.79亿63.79亿+1.97%+11.59%+3.91%+20.21%-3.77%-1.38%+2.83%
31600690海尔智家
31.38+0.11+0.35%196.52万6159.64万2961.68亿1979.62亿94.38亿63.09亿+10.69%+9.19%+19.09%+39.47%+38.79%+39.57%+49.43%
32600309万华化学
89.87-1.00-1.10%138.90万1.25亿2821.69亿2821.69亿31.40亿31.40亿+3.61%+5.82%+7.92%+29.10%+3.85%+0.69%+19.52%
33600030中信证券
18.89+0.11+0.59%693.19万1.31亿2799.60亿2147.17亿148.21亿113.67亿-1.41%+4.19%-1.41%-7.58%-17.26%-7.04%-7.27%
34000568泸州老窖
189.99-0.98-0.51%53.57万1.02亿2796.63亿2787.48亿14.72亿14.67亿+1.92%+8.15%-1.34%+26.66%-13.88%-15.52%+5.89%
35601601中国太保
26.500.000.00%217.35万5777.20万2549.39亿1813.94亿96.20亿68.45亿+4.45%+9.23%+12.24%+7.55%-2.07%-7.21%+11.44%
36002714牧原股份
46.53-0.30-0.64%343.58万1.60亿2543.03亿1703.28亿54.65亿36.61亿+4.70%+7.01%+2.81%+30.63%+24.08%-1.07%+12.99%
37601816京沪高铁
5.14+0.01+0.19%1192.75万6122.27万2524.07亿2524.07亿491.06亿491.06亿-0.96%-0.39%+0.98%+3.01%+3.42%-1.32%+4.47%
38601225陕西煤业
24.82-0.34-1.35%405.34万1.01亿2406.30亿2406.30亿96.95亿96.95亿-0.96%-8.85%-3.54%+4.02%+42.07%+41.67%+18.81%
39000651格力电器
42.21+0.01+0.02%327.05万1.38亿2377.02亿2356.65亿56.31亿55.83亿+6.86%+5.68%+4.56%+20.09%+23.86%+5.47%+31.21%
40601319中国人保
5.29+0.01+0.19%297.10万1570.35万2339.45亿1877.83亿442.24亿354.98亿-1.31%-1.31%+0.19%+4.55%-1.31%-4.92%+9.30%
41600000浦发银行
7.81+0.01+0.13%159.32万1243.79万2292.41亿2292.41亿293.52亿293.52亿+5.26%+6.40%+8.02%+14.35%+12.54%+7.43%+17.98%
42601668中国建筑
5.39+0.04+0.75%1445.20万7771.47万2243.32亿2227.17亿416.20亿413.20亿+0.75%+0.56%+3.65%+4.05%+2.86%-11.89%+12.06%
43601633长城汽车
25.65-0.27-1.04%343.23万8821.66万2191.49亿1582.22亿85.44亿61.69亿-2.55%-0.23%+7.50%+21.91%-13.61%-5.25%+1.70%
44603288海天味业
38.92-0.17-0.43%89.99万3511.42万2164.19亿2164.19亿55.61亿55.61亿+0.21%+4.65%+0.96%+11.23%+2.58%-33.74%+2.56%
45002475立讯精密
29.77+0.17+0.57%454.77万1.35亿2136.89亿2132.26亿71.78亿71.62亿+3.40%+12.81%+3.51%+12.25%-10.60%+7.90%-13.58%
46000001平安银行
10.76+0.03+0.28%1053.51万1.13亿2088.08亿2088.04亿194.06亿194.06亿+1.51%+0.65%+2.87%+13.26%+0.65%-11.91%+14.59%
47300059东方财富
13.02+0.06+0.46%1382.68万1.80亿2055.28亿1739.38亿157.86亿133.59亿-0.76%+5.94%+1.96%+3.99%-17.33%-23.37%-7.00%
48003816中国广核
4.05-0.03-0.74%828.84万3367.53万2045.19亿1593.07亿504.99亿393.35亿-0.25%-4.48%+1.50%+10.66%+36.36%+39.03%+30.23%
49601766中国中车
7.02-0.05-0.71%1049.10万7367.68万2014.66亿1707.81亿286.99亿243.28亿-2.90%-10.00%+1.74%+22.73%+30.73%+4.78%+33.46%
50601919中远海控
12.60+0.39+3.19%3971.06万4.95亿2010.66亿1607.48亿159.58亿127.58亿+11.21%+14.75%+19.09%+25.75%+37.55%+33.05%+31.52%