序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300813泰林生物22.37+3.73+20.01%1173.19万2.59亿24.32亿13.16亿1.09亿5883.63万+38.69%+51.15%+18.05%+16.94%-12.89%-27.30%-8.77%
2300966共同药业22.85+3.81+20.01%1645.83万3.42亿26.34亿17.17亿1.15亿7513.18万+48.96%+59.90%+31.78%+25.76%-12.12%-4.63%-0.52%
3300243瑞丰高材14.76+2.46+20.00%4193.16万5.79亿36.96亿28.15亿2.50亿1.91亿+32.38%+25.62%+69.27%+86.84%+51.23%+82.45%+51.07%
4300314戴维医疗13.82+2.30+19.97%2290.24万3.12亿39.80亿26.17亿2.88亿1.89亿+30.01%+31.87%+17.52%+16.04%-3.36%-30.73%-8.72%
5300238冠昊生物12.80+2.13+19.96%1040.21万1.33亿33.94亿33.94亿2.65亿2.65亿+34.45%+44.63%+20.87%+14.49%-12.45%+1.27%-5.60%
6300147香雪制药4.63+0.77+19.95%8661.95万3.85亿30.62亿30.44亿6.61亿6.57亿+28.25%+34.99%+9.20%+5.95%-16.43%-14.26%-10.10%
7300175朗源股份9.08+1.51+19.95%1.21亿10.74亿42.75亿42.75亿4.71亿4.71亿+96.11%+123.10%+66.30%+52.86%+78.39%+163.95%+51.33%
8300272开能健康6.62+1.10+19.93%4797.18万3.18亿38.21亿28.54亿5.77亿4.31亿+26.34%+29.04%+22.14%+27.06%+13.65%+28.67%+7.73%
9301047义翘神州88.00+13.76+18.53%510.93万4.35亿113.70亿51.45亿1.29亿5846.34万+24.03%+30.18%+22.48%+31.74%-2.78%-18.74%+6.80%
10301209联合化学35.35+5.27+17.52%1721.47万5.37亿28.28亿8.66亿8000.00万2450.00万+72.44%+86.54%+70.94%+76.93%+38.63%+48.34%+41.63%
11300758七彩化学16.51+2.11+14.65%8589.05万13.49亿67.04亿52.20亿4.06亿3.16亿+65.43%+79.07%+53.87%+102.83%+58.29%+62.18%+63.30%
12301166优宁维36.89+4.55+14.07%777.28万2.81亿31.97亿15.22亿8666.67万4126.89万+26.86%+33.42%+19.77%+19.58%-13.79%-22.39%-3.98%
13301033迈普医学42.50+4.70+12.43%280.36万1.15亿28.08亿16.24亿6606.30万3820.15万+22.02%+26.11%+31.17%+23.01%-1.16%+2.48%-2.39%
14300928华安鑫创40.88+4.21+11.48%830.26万3.46亿32.70亿20.63亿8000.00万5046.06万+20.55%+38.58%+7.89%+3.78%-36.06%+16.40%-18.95%
15300317珈伟新能4.39+0.45+11.42%8938.91万4.07亿36.32亿36.31亿8.27亿8.27亿+14.92%+18.97%-3.09%+7.60%-15.09%-28.85%-13.75%
16300804广康生化28.61+2.88+11.19%587.17万1.71亿21.17亿5.14亿7400.00万1794.88万+31.24%+40.31%+14.95%+9.41%-11.23%-31.51%-7.29%
17300653正海生物27.73+2.74+10.96%1365.32万3.69亿49.91亿49.91亿1.80亿1.80亿+16.27%+24.29%+16.17%+23.68%-9.67%-39.70%-4.45%
18301538骏鼎达124.98+11.88+10.50%277.70万3.35亿49.99亿11.85亿4000.00万948.31万+34.47%+42.10%+53.35%+123.90%+123.90%+123.90%+123.90%
19300967晓鸣股份10.95+0.95+9.50%1570.36万1.65亿20.75亿13.66亿1.89亿1.25亿+19.93%+29.28%-0.36%-6.01%-25.36%-33.35%-23.32%
20300171东富龙17.45+1.51+9.47%4167.76万7.05亿132.76亿97.41亿7.61亿5.58亿+26.91%+30.13%+18.47%+22.46%-10.14%-27.06%-3.00%
21301232飞沃科技42.40+3.56+9.17%303.56万1.22亿22.76亿5.71亿5368.74万1347.00万+15.44%+15.47%-5.19%+9.19%-17.24%-40.86%-12.56%
22300204舒泰神7.42+0.61+8.96%3033.09万2.22亿35.45亿35.00亿4.78亿4.72亿+17.78%+31.33%+8.96%-6.90%-29.47%-39.13%-26.97%
23300424航新科技15.99+1.29+8.78%7854.70万12.60亿38.36亿38.27亿2.40亿2.39亿+34.14%+43.67%+33.47%+50.99%+18.97%+23.47%+22.06%
24301042安联锐视39.07+3.07+8.53%619.45万2.33亿27.25亿16.67亿6973.86万4267.18万+14.68%+10.37%+22.25%+29.33%+0.85%+31.86%-0.33%
25300411金盾股份17.87+1.31+7.91%1.03亿18.20亿72.65亿48.29亿4.07亿2.70亿+14.55%+12.67%+36.00%+200.84%+167.92%+190.57%+155.65%
26301089拓新药业44.51+2.92+7.02%1995.43万8.81亿56.32亿35.11亿1.27亿7888.24万+36.53%+23.91%+7.77%+7.00%-15.57%-24.66%-17.59%
27301046能辉科技22.18+1.43+6.89%730.95万1.65亿33.20亿13.08亿1.50亿5899.25万+10.40%+19.18%+3.84%-4.44%-18.81%-27.30%-18.22%
28301080百普赛斯47.43+3.00+6.75%1046.58万4.88亿56.92亿31.79亿1.20亿6702.89万+26.35%+31.79%+17.40%+13.14%-30.03%-30.66%-19.53%
29301220亚香股份34.14+2.14+6.69%764.39万2.53亿27.59亿16.19亿8080.00万4741.00万+33.05%+39.86%+22.19%+22.63%+2.28%-10.42%+3.30%
30300109新开源23.70+1.45+6.52%2920.55万6.87亿76.46亿68.93亿3.23亿2.91亿+13.67%+12.22%+13.51%+54.90%+19.22%-4.55%+31.37%
31300762上海瀚讯17.00+1.04+6.52%1.22亿20.59亿106.75亿106.75亿6.28亿6.28亿+32.50%+45.30%+29.57%+58.73%0.00%+18.17%+12.73%
32300358楚天科技9.49+0.58+6.51%3721.91万3.43亿56.02亿53.85亿5.90亿5.67亿+18.33%+11.91%+2.04%+9.84%-18.68%-36.69%-11.31%
33300651金陵体育15.50+0.94+6.46%996.97万1.58亿19.96亿11.78亿1.29亿7599.03万+15.07%+23.80%-0.32%-5.08%-24.90%-26.96%-22.42%
34300117*ST嘉寓1.35+0.08+6.30%4369.90万5671.18万9.68亿9.68亿7.17亿7.17亿+10.66%+9.76%-21.05%-34.78%-52.30%-58.72%-53.45%
35301163宏德股份24.87+1.47+6.28%1108.97万2.82亿20.29亿8.27亿8160.00万3325.47万+9.66%+12.33%+4.72%+17.64%-12.49%-8.43%-8.23%
36301230泓博医药38.25+2.21+6.13%995.72万3.74亿41.17亿22.71亿1.08亿5937.17万+13.54%+23.91%+1.70%+28.96%-6.36%-9.91%+6.84%
37300721怡达股份15.51+0.89+6.09%3770.16万5.92亿25.57亿21.27亿1.65亿1.37亿+51.46%+62.07%+32.56%+32.00%-1.84%-9.19%+3.88%
38300105龙源技术7.52+0.43+6.06%3670.34万2.70亿38.81亿38.59亿5.16亿5.13亿+4.44%+8.83%+19.75%+31.93%+11.08%+13.08%+10.75%
39300167*ST迪威1.76+0.10+6.02%2045.33万3575.89万6.35亿5.93亿3.61亿3.37亿+20.55%+8.64%-12.87%-36.69%-48.24%-65.56%-41.14%
40300006莱美药业3.18+0.18+6.00%5794.35万1.84亿33.58亿33.58亿10.56亿10.56亿+15.22%+20.45%+2.58%+0.32%-20.50%-12.40%-14.52%
41300994久祺股份12.90+0.73+6.00%1274.38万1.63亿30.07亿10.04亿2.33亿7785.60万+9.23%+14.16%+16.43%+12.17%-13.19%-20.37%-12.24%
42300318博晖创新5.67+0.32+5.98%2632.47万1.47亿46.32亿45.28亿8.17亿7.99亿+18.62%+20.64%+9.67%+8.62%-9.71%+3.28%-9.13%
43300779惠城环保55.05+3.04+5.85%339.37万1.83亿76.77亿58.46亿1.39亿1.06亿+9.75%+1.25%+18.87%+55.95%+17.98%+58.14%+6.69%
44301103何氏眼科27.67+1.52+5.81%577.55万1.57亿43.73亿22.99亿1.58亿8309.01万+12.39%+14.20%+1.54%+12.02%-17.99%-8.44%-7.71%
45300916朗特智能29.43+1.59+5.71%1354.55万3.84亿42.57亿26.64亿1.45亿9052.66万+10.76%+0.34%+50.31%+58.06%+12.33%-13.44%+20.42%
46300119瑞普生物17.99+0.97+5.70%2562.52万4.57亿83.88亿60.13亿4.66亿3.34亿+15.99%+12.58%+11.60%+28.87%+3.39%-18.15%+9.76%
47300152新动力2.45+0.13+5.60%8524.49万2.09亿17.46亿17.46亿7.13亿7.12亿+10.86%+7.93%-13.12%-2.39%-17.23%-14.04%-16.10%
48300177中海达7.78+0.41+5.56%1.80亿14.02亿57.90亿47.17亿7.44亿6.06亿+56.22%+74.83%+42.49%+37.70%+3.05%+13.91%+8.21%
49300139晓程科技12.77+0.67+5.54%7984.21万10.02亿34.99亿29.84亿2.74亿2.34亿-2.59%-6.79%+14.63%+62.06%+15.36%+15.67%+25.57%
50300719安达维尔24.02+1.26+5.54%7883.63万18.63亿61.31亿43.14亿2.55亿1.80亿+13.30%+26.96%+76.88%+114.46%+78.59%+116.20%+80.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300813泰林生物
22.37+3.73+20.01%1173.19万2.59亿24.32亿13.16亿1.09亿5883.63万+38.69%+51.15%+18.05%+16.94%-12.89%-27.30%-8.77%
2300966共同药业
22.85+3.81+20.01%1645.83万3.42亿26.34亿17.17亿1.15亿7513.18万+48.96%+59.90%+31.78%+25.76%-12.12%-4.63%-0.52%
3300243瑞丰高材
14.76+2.46+20.00%4193.16万5.79亿36.96亿28.15亿2.50亿1.91亿+32.38%+25.62%+69.27%+86.84%+51.23%+82.45%+51.07%
4300314戴维医疗
13.82+2.30+19.97%2290.24万3.12亿39.80亿26.17亿2.88亿1.89亿+30.01%+31.87%+17.52%+16.04%-3.36%-30.73%-8.72%
5300238冠昊生物
12.80+2.13+19.96%1040.21万1.33亿33.94亿33.94亿2.65亿2.65亿+34.45%+44.63%+20.87%+14.49%-12.45%+1.27%-5.60%
6300147香雪制药
4.63+0.77+19.95%8661.95万3.85亿30.62亿30.44亿6.61亿6.57亿+28.25%+34.99%+9.20%+5.95%-16.43%-14.26%-10.10%
7300175朗源股份
9.08+1.51+19.95%1.21亿10.74亿42.75亿42.75亿4.71亿4.71亿+96.11%+123.10%+66.30%+52.86%+78.39%+163.95%+51.33%
8300272开能健康
6.62+1.10+19.93%4797.18万3.18亿38.21亿28.54亿5.77亿4.31亿+26.34%+29.04%+22.14%+27.06%+13.65%+28.67%+7.73%
9301047义翘神州
88.00+13.76+18.53%510.93万4.35亿113.70亿51.45亿1.29亿5846.34万+24.03%+30.18%+22.48%+31.74%-2.78%-18.74%+6.80%
10301209联合化学
35.35+5.27+17.52%1721.47万5.37亿28.28亿8.66亿8000.00万2450.00万+72.44%+86.54%+70.94%+76.93%+38.63%+48.34%+41.63%
11300758七彩化学
16.51+2.11+14.65%8589.05万13.49亿67.04亿52.20亿4.06亿3.16亿+65.43%+79.07%+53.87%+102.83%+58.29%+62.18%+63.30%
12301166优宁维
36.89+4.55+14.07%777.28万2.81亿31.97亿15.22亿8666.67万4126.89万+26.86%+33.42%+19.77%+19.58%-13.79%-22.39%-3.98%
13301033迈普医学
42.50+4.70+12.43%280.36万1.15亿28.08亿16.24亿6606.30万3820.15万+22.02%+26.11%+31.17%+23.01%-1.16%+2.48%-2.39%
14300928华安鑫创
40.88+4.21+11.48%830.26万3.46亿32.70亿20.63亿8000.00万5046.06万+20.55%+38.58%+7.89%+3.78%-36.06%+16.40%-18.95%
15300317珈伟新能
4.39+0.45+11.42%8938.91万4.07亿36.32亿36.31亿8.27亿8.27亿+14.92%+18.97%-3.09%+7.60%-15.09%-28.85%-13.75%
16300804广康生化
28.61+2.88+11.19%587.17万1.71亿21.17亿5.14亿7400.00万1794.88万+31.24%+40.31%+14.95%+9.41%-11.23%-31.51%-7.29%
17300653正海生物
27.73+2.74+10.96%1365.32万3.69亿49.91亿49.91亿1.80亿1.80亿+16.27%+24.29%+16.17%+23.68%-9.67%-39.70%-4.45%
18301538骏鼎达
124.98+11.88+10.50%277.70万3.35亿49.99亿11.85亿4000.00万948.31万+34.47%+42.10%+53.35%+123.90%+123.90%+123.90%+123.90%
19300967晓鸣股份
10.95+0.95+9.50%1570.36万1.65亿20.75亿13.66亿1.89亿1.25亿+19.93%+29.28%-0.36%-6.01%-25.36%-33.35%-23.32%
20300171东富龙
17.45+1.51+9.47%4167.76万7.05亿132.76亿97.41亿7.61亿5.58亿+26.91%+30.13%+18.47%+22.46%-10.14%-27.06%-3.00%
21301232飞沃科技
42.40+3.56+9.17%303.56万1.22亿22.76亿5.71亿5368.74万1347.00万+15.44%+15.47%-5.19%+9.19%-17.24%-40.86%-12.56%
22300204舒泰神
7.42+0.61+8.96%3033.09万2.22亿35.45亿35.00亿4.78亿4.72亿+17.78%+31.33%+8.96%-6.90%-29.47%-39.13%-26.97%
23300424航新科技
15.99+1.29+8.78%7854.70万12.60亿38.36亿38.27亿2.40亿2.39亿+34.14%+43.67%+33.47%+50.99%+18.97%+23.47%+22.06%
24301042安联锐视
39.07+3.07+8.53%619.45万2.33亿27.25亿16.67亿6973.86万4267.18万+14.68%+10.37%+22.25%+29.33%+0.85%+31.86%-0.33%
25300411金盾股份
17.87+1.31+7.91%1.03亿18.20亿72.65亿48.29亿4.07亿2.70亿+14.55%+12.67%+36.00%+200.84%+167.92%+190.57%+155.65%
26301089拓新药业
44.51+2.92+7.02%1995.43万8.81亿56.32亿35.11亿1.27亿7888.24万+36.53%+23.91%+7.77%+7.00%-15.57%-24.66%-17.59%
27301046能辉科技
22.18+1.43+6.89%730.95万1.65亿33.20亿13.08亿1.50亿5899.25万+10.40%+19.18%+3.84%-4.44%-18.81%-27.30%-18.22%
28301080百普赛斯
47.43+3.00+6.75%1046.58万4.88亿56.92亿31.79亿1.20亿6702.89万+26.35%+31.79%+17.40%+13.14%-30.03%-30.66%-19.53%
29301220亚香股份
34.14+2.14+6.69%764.39万2.53亿27.59亿16.19亿8080.00万4741.00万+33.05%+39.86%+22.19%+22.63%+2.28%-10.42%+3.30%
30300109新开源
23.70+1.45+6.52%2920.55万6.87亿76.46亿68.93亿3.23亿2.91亿+13.67%+12.22%+13.51%+54.90%+19.22%-4.55%+31.37%
31300762上海瀚讯
17.00+1.04+6.52%1.22亿20.59亿106.75亿106.75亿6.28亿6.28亿+32.50%+45.30%+29.57%+58.73%0.00%+18.17%+12.73%
32300358楚天科技
9.49+0.58+6.51%3721.91万3.43亿56.02亿53.85亿5.90亿5.67亿+18.33%+11.91%+2.04%+9.84%-18.68%-36.69%-11.31%
33300651金陵体育
15.50+0.94+6.46%996.97万1.58亿19.96亿11.78亿1.29亿7599.03万+15.07%+23.80%-0.32%-5.08%-24.90%-26.96%-22.42%
34300117*ST嘉寓
1.35+0.08+6.30%4369.90万5671.18万9.68亿9.68亿7.17亿7.17亿+10.66%+9.76%-21.05%-34.78%-52.30%-58.72%-53.45%
35301163宏德股份
24.87+1.47+6.28%1108.97万2.82亿20.29亿8.27亿8160.00万3325.47万+9.66%+12.33%+4.72%+17.64%-12.49%-8.43%-8.23%
36301230泓博医药
38.25+2.21+6.13%995.72万3.74亿41.17亿22.71亿1.08亿5937.17万+13.54%+23.91%+1.70%+28.96%-6.36%-9.91%+6.84%
37300721怡达股份
15.51+0.89+6.09%3770.16万5.92亿25.57亿21.27亿1.65亿1.37亿+51.46%+62.07%+32.56%+32.00%-1.84%-9.19%+3.88%
38300105龙源技术
7.52+0.43+6.06%3670.34万2.70亿38.81亿38.59亿5.16亿5.13亿+4.44%+8.83%+19.75%+31.93%+11.08%+13.08%+10.75%
39300167*ST迪威
1.76+0.10+6.02%2045.33万3575.89万6.35亿5.93亿3.61亿3.37亿+20.55%+8.64%-12.87%-36.69%-48.24%-65.56%-41.14%
40300006莱美药业
3.18+0.18+6.00%5794.35万1.84亿33.58亿33.58亿10.56亿10.56亿+15.22%+20.45%+2.58%+0.32%-20.50%-12.40%-14.52%
41300994久祺股份
12.90+0.73+6.00%1274.38万1.63亿30.07亿10.04亿2.33亿7785.60万+9.23%+14.16%+16.43%+12.17%-13.19%-20.37%-12.24%
42300318博晖创新
5.67+0.32+5.98%2632.47万1.47亿46.32亿45.28亿8.17亿7.99亿+18.62%+20.64%+9.67%+8.62%-9.71%+3.28%-9.13%
43300779惠城环保
55.05+3.04+5.85%339.37万1.83亿76.77亿58.46亿1.39亿1.06亿+9.75%+1.25%+18.87%+55.95%+17.98%+58.14%+6.69%
44301103何氏眼科
27.67+1.52+5.81%577.55万1.57亿43.73亿22.99亿1.58亿8309.01万+12.39%+14.20%+1.54%+12.02%-17.99%-8.44%-7.71%
45300916朗特智能
29.43+1.59+5.71%1354.55万3.84亿42.57亿26.64亿1.45亿9052.66万+10.76%+0.34%+50.31%+58.06%+12.33%-13.44%+20.42%
46300119瑞普生物
17.99+0.97+5.70%2562.52万4.57亿83.88亿60.13亿4.66亿3.34亿+15.99%+12.58%+11.60%+28.87%+3.39%-18.15%+9.76%
47300152新动力
2.45+0.13+5.60%8524.49万2.09亿17.46亿17.46亿7.13亿7.12亿+10.86%+7.93%-13.12%-2.39%-17.23%-14.04%-16.10%
48300177中海达
7.78+0.41+5.56%1.80亿14.02亿57.90亿47.17亿7.44亿6.06亿+56.22%+74.83%+42.49%+37.70%+3.05%+13.91%+8.21%
49300139晓程科技
12.77+0.67+5.54%7984.21万10.02亿34.99亿29.84亿2.74亿2.34亿-2.59%-6.79%+14.63%+62.06%+15.36%+15.67%+25.57%
50300719安达维尔
24.02+1.26+5.54%7883.63万18.63亿61.31亿43.14亿2.55亿1.80亿+13.30%+26.96%+76.88%+114.46%+78.59%+116.20%+80.20%