序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300459汤姆猫4.28-0.05-1.15%2.82亿12.09亿150.48亿131.02亿35.16亿30.61亿+13.23%+5.94%+18.23%+11.46%-17.85%-49.88%-13.36%
2300159新研股份2.71+0.27+11.07%2.40亿6.23亿40.62亿39.89亿14.99亿14.72亿+15.81%+46.49%+63.25%+58.48%-4.58%-8.75%+4.23%
3300180华峰超纤4.45+0.17+3.97%2.16亿9.48亿78.37亿65.62亿17.61亿14.75亿+12.94%+10.70%+56.69%+40.82%-12.57%+12.94%+0.68%
4300059东方财富13.07+0.25+1.95%1.84亿23.81亿2063.17亿1746.06亿157.86亿133.59亿-0.31%+0.15%+7.13%-1.21%-15.68%-18.11%-6.64%
5300043星辉娱乐2.90-0.24-7.64%1.81亿5.28亿36.08亿36.06亿12.44亿12.44亿+15.54%+11.11%+19.34%+18.85%-22.46%-41.06%-21.83%
6300284苏交科9.08+0.33+3.77%1.41亿12.78亿114.66亿80.71亿12.63亿8.89亿+1.91%+6.82%+24.90%+83.06%+59.58%+30.46%+66.61%
7300083创世纪6.64+0.21+3.27%1.41亿9.24亿111.89亿100.51亿16.85亿15.14亿+7.97%+14.48%+25.28%+44.03%-9.41%+0.15%+4.90%
8300292吴通控股3.85+0.16+4.34%1.32亿5.00亿51.66亿42.96亿13.42亿11.16亿+10.32%+3.77%+33.22%+45.28%-6.10%-0.26%+3.49%
9300738奥飞数据12.38+0.39+3.25%1.30亿16.05亿119.45亿119.41亿9.65亿9.65亿+11.83%+3.86%+25.81%+51.90%+27.37%+17.21%+16.90%
10300175朗源股份13.18+0.17+1.31%1.22亿15.87亿62.05亿62.05亿4.71亿4.71亿+52.37%+139.64%+271.27%+123.77%+152.98%+279.83%+119.67%
11300135宝利国际3.36+0.03+0.90%1.17亿3.95亿30.97亿30.97亿9.22亿9.22亿+7.01%+6.33%+50.67%+82.61%-28.51%+29.73%+3.38%
12300107建新股份13.000.000.00%1.13亿14.83亿72.34亿44.39亿5.56亿3.41亿+4.50%+19.38%+92.02%+275.72%+152.92%+168.04%+143.90%
13301301川宁生物15.65+0.15+0.97%1.08亿16.70亿348.55亿96.60亿22.27亿6.17亿-7.45%+18.74%+67.38%+85.65%+68.46%+72.41%+86.31%
14300975商络电子12.28+0.77+6.69%1.04亿12.38亿84.36亿57.54亿6.87亿4.69亿+4.88%+5.24%+45.34%+105.04%+42.64%+99.12%+48.69%
15300133华策影视7.51-0.05-0.66%9886.60万7.37亿142.77亿122.28亿19.01亿16.28亿-4.82%-11.65%+14.66%+55.17%+19.97%-6.92%+27.94%
16300008天海防务3.70-0.17-4.39%9731.72万3.56亿63.94亿60.95亿17.28亿16.47亿-6.33%-3.14%+10.12%+6.02%-15.53%-19.57%-7.04%
17300737科顺股份6.18+0.98+18.85%9390.55万5.22亿72.76亿55.63亿11.77亿9.00亿+32.33%+36.73%+61.78%+26.12%-14.05%-41.70%+0.65%
18300155安居宝5.16+0.86+20.00%9201.89万4.59亿28.96亿17.05亿5.61亿3.30亿+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
19300177中海达6.88+0.38+5.85%8712.25万5.91亿51.20亿41.71亿7.44亿6.06亿-8.75%-4.18%+65.38%+68.63%-12.91%+5.52%-4.31%
20300078思创医惠3.26+0.45+16.01%8656.73万2.79亿29.53亿28.78亿9.06亿8.83亿+13.99%+10.88%+32.52%+53.05%-33.20%-35.06%-25.57%
21300542新晨科技18.01+3.00+19.99%8564.52万14.67亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
22300067安诺其4.88-0.05-1.01%8494.75万4.05亿56.33亿37.65亿11.54亿7.72亿0.00%-10.29%+49.69%+112.17%+55.41%+63.21%+56.91%
23300444双杰电气7.20+0.45+6.67%8247.46万5.80亿57.50亿42.65亿7.99亿5.92亿+7.78%+14.83%+35.59%+35.08%-4.00%+18.62%+6.82%
24300020*ST银江2.91-0.11-3.64%7831.31万2.32亿23.13亿22.31亿7.95亿7.67亿+4.68%-56.50%-53.59%-41.92%-68.94%-69.21%-64.94%
25300732设研院9.77+1.48+17.85%7575.52万6.97亿31.68亿31.63亿3.24亿3.24亿+35.51%+39.77%+62.83%+53.62%+6.78%-10.69%+13.21%
26300074华平股份4.20+0.43+11.41%7532.74万3.07亿22.30亿22.28亿5.31亿5.30亿+10.24%+11.11%+34.19%+47.89%-16.50%+1.20%-9.29%
27300315掌趣科技4.85+0.01+0.21%7353.58万3.53亿133.08亿125.82亿27.44亿25.94亿+1.25%-4.72%+6.13%+6.59%-6.55%-28.68%-5.83%
28300015爱尔眼科12.89+0.31+2.46%7315.39万9.31亿1202.43亿1018.96亿93.28亿79.05亿+0.47%-0.08%+5.31%-8.71%-26.89%-41.83%-18.52%
29300719安达维尔25.54+3.74+17.16%7245.73万17.38亿65.18亿45.87亿2.55亿1.80亿+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
30300411金盾股份16.61+0.15+0.91%7021.68万11.81亿67.52亿44.89亿4.07亿2.70亿+4.66%+8.63%+63.00%+293.60%+142.13%+158.72%+137.63%
31300641正丹股份25.76-1.04-3.88%6889.39万18.61亿130.96亿130.94亿5.08亿5.08亿+29.45%+99.69%+417.27%+508.98%+359.18%+425.71%+356.74%
32300044赛为智能5.43+0.27+5.23%6821.82万3.64亿41.48亿36.28亿7.64亿6.68亿+3.23%-3.21%+26.28%+47.96%+1.50%+37.47%-6.54%
33300477合纵科技3.24-0.07-2.11%6697.05万2.16亿34.73亿30.31亿10.72亿9.35亿-8.47%+11.34%+35.00%+50.00%-25.35%-29.41%-13.60%
34300506*ST名家2.14-0.18-7.76%6430.34万1.41亿14.89亿12.25亿6.96亿5.73亿+32.10%+24.42%-32.92%-6.55%-66.87%-66.03%-56.50%
35300295三六五网12.25+1.38+12.70%6037.95万6.88亿23.38亿20.52亿1.91亿1.68亿+23.61%+25.51%+71.33%+70.14%-7.89%-8.99%-0.65%
36300182捷成股份5.00+0.02+0.40%5830.42万2.89亿133.19亿111.97亿26.64亿22.39亿-3.29%-2.72%+13.12%+25.00%-5.66%-31.51%-1.57%
37300262*ST巴安1.04-0.10-8.77%5601.75万6036.52万6.97亿6.95亿6.70亿6.68亿+23.81%-49.27%-48.77%-37.35%-66.45%-62.04%-68.10%
38300040九洲集团5.77+0.08+1.41%5596.45万3.19亿33.91亿26.58亿5.88亿4.61亿-2.70%+27.94%+51.05%+53.46%+0.87%+1.05%+3.04%
39300189神农科技2.35-0.15-6.00%5593.18万1.32亿24.06亿20.83亿10.24亿8.86亿-8.91%-5.24%+1.29%-11.99%-31.09%-31.49%-28.57%
40300563神宇股份33.23+4.37+15.14%5524.95万17.44亿59.21亿40.89亿1.78亿1.23亿+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
41300397天和防务11.36+0.88+8.40%5493.46万6.01亿58.80亿46.07亿5.18亿4.06亿-0.61%+1.88%+65.60%+80.03%-1.47%+11.37%+10.08%
42300243瑞丰高材15.23+0.73+5.03%5299.41万7.90亿38.14亿29.04亿2.50亿1.91亿+12.98%+36.10%+77.92%+150.49%+53.07%+81.53%+55.89%
43300419浩丰科技6.47-0.14-2.12%5292.88万3.41亿23.79亿23.79亿3.68亿3.68亿-10.51%-14.64%+42.83%+93.71%-16.41%-3.29%+9.66%
44300307慈星股份6.89-0.22-3.09%5178.66万3.52亿54.28亿53.56亿7.88亿7.77亿+6.49%+14.83%+59.49%+53.11%-6.00%+27.83%+7.32%
45300251光线传媒9.01-0.12-1.31%5173.51万4.67亿264.32亿251.13亿29.34亿27.87亿+0.45%-3.74%-5.56%+18.55%+11.51%-19.48%+10.55%
46300002神州泰岳8.96+0.05+0.56%5124.61万4.56亿175.71亿163.00亿19.61亿18.19亿-1.43%-7.53%+4.07%-15.31%-2.40%-33.48%+1.24%
47300145中金环境3.14-0.07-2.18%5086.18万1.60亿60.35亿59.46亿19.22亿18.94亿0.00%+0.64%+10.56%+29.22%+1.95%+13.36%+3.97%
48300758七彩化学13.18-0.75-5.38%5049.09万6.70亿53.52亿46.51亿4.06亿3.53亿-15.51%+27.71%+53.08%+93.82%+23.87%+31.27%+30.37%
49300424航新科技16.41+0.78+4.99%5041.04万8.20亿39.37亿39.27亿2.40亿2.39亿+5.19%+38.13%+84.38%+104.36%+15.00%+23.76%+25.27%
50300762上海瀚讯16.25+0.23+1.44%5026.78万8.16亿102.04亿102.04亿6.28亿6.28亿+1.63%+21.72%+54.03%+59.16%-10.47%+36.37%+7.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300459汤姆猫
4.28-0.05-1.15%2.82亿12.09亿150.48亿131.02亿35.16亿30.61亿+13.23%+5.94%+18.23%+11.46%-17.85%-49.88%-13.36%
2300159新研股份
2.71+0.27+11.07%2.40亿6.23亿40.62亿39.89亿14.99亿14.72亿+15.81%+46.49%+63.25%+58.48%-4.58%-8.75%+4.23%
3300180华峰超纤
4.45+0.17+3.97%2.16亿9.48亿78.37亿65.62亿17.61亿14.75亿+12.94%+10.70%+56.69%+40.82%-12.57%+12.94%+0.68%
4300059东方财富
13.07+0.25+1.95%1.84亿23.81亿2063.17亿1746.06亿157.86亿133.59亿-0.31%+0.15%+7.13%-1.21%-15.68%-18.11%-6.64%
5300043星辉娱乐
2.90-0.24-7.64%1.81亿5.28亿36.08亿36.06亿12.44亿12.44亿+15.54%+11.11%+19.34%+18.85%-22.46%-41.06%-21.83%
6300284苏交科
9.08+0.33+3.77%1.41亿12.78亿114.66亿80.71亿12.63亿8.89亿+1.91%+6.82%+24.90%+83.06%+59.58%+30.46%+66.61%
7300083创世纪
6.64+0.21+3.27%1.41亿9.24亿111.89亿100.51亿16.85亿15.14亿+7.97%+14.48%+25.28%+44.03%-9.41%+0.15%+4.90%
8300292吴通控股
3.85+0.16+4.34%1.32亿5.00亿51.66亿42.96亿13.42亿11.16亿+10.32%+3.77%+33.22%+45.28%-6.10%-0.26%+3.49%
9300738奥飞数据
12.38+0.39+3.25%1.30亿16.05亿119.45亿119.41亿9.65亿9.65亿+11.83%+3.86%+25.81%+51.90%+27.37%+17.21%+16.90%
10300175朗源股份
13.18+0.17+1.31%1.22亿15.87亿62.05亿62.05亿4.71亿4.71亿+52.37%+139.64%+271.27%+123.77%+152.98%+279.83%+119.67%
11300135宝利国际
3.36+0.03+0.90%1.17亿3.95亿30.97亿30.97亿9.22亿9.22亿+7.01%+6.33%+50.67%+82.61%-28.51%+29.73%+3.38%
12300107建新股份
13.000.000.00%1.13亿14.83亿72.34亿44.39亿5.56亿3.41亿+4.50%+19.38%+92.02%+275.72%+152.92%+168.04%+143.90%
13301301川宁生物
15.65+0.15+0.97%1.08亿16.70亿348.55亿96.60亿22.27亿6.17亿-7.45%+18.74%+67.38%+85.65%+68.46%+72.41%+86.31%
14300975商络电子
12.28+0.77+6.69%1.04亿12.38亿84.36亿57.54亿6.87亿4.69亿+4.88%+5.24%+45.34%+105.04%+42.64%+99.12%+48.69%
15300133华策影视
7.51-0.05-0.66%9886.60万7.37亿142.77亿122.28亿19.01亿16.28亿-4.82%-11.65%+14.66%+55.17%+19.97%-6.92%+27.94%
16300008天海防务
3.70-0.17-4.39%9731.72万3.56亿63.94亿60.95亿17.28亿16.47亿-6.33%-3.14%+10.12%+6.02%-15.53%-19.57%-7.04%
17300737科顺股份
6.18+0.98+18.85%9390.55万5.22亿72.76亿55.63亿11.77亿9.00亿+32.33%+36.73%+61.78%+26.12%-14.05%-41.70%+0.65%
18300155安居宝
5.16+0.86+20.00%9201.89万4.59亿28.96亿17.05亿5.61亿3.30亿+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
19300177中海达
6.88+0.38+5.85%8712.25万5.91亿51.20亿41.71亿7.44亿6.06亿-8.75%-4.18%+65.38%+68.63%-12.91%+5.52%-4.31%
20300078思创医惠
3.26+0.45+16.01%8656.73万2.79亿29.53亿28.78亿9.06亿8.83亿+13.99%+10.88%+32.52%+53.05%-33.20%-35.06%-25.57%
21300542新晨科技
18.01+3.00+19.99%8564.52万14.67亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
22300067安诺其
4.88-0.05-1.01%8494.75万4.05亿56.33亿37.65亿11.54亿7.72亿0.00%-10.29%+49.69%+112.17%+55.41%+63.21%+56.91%
23300444双杰电气
7.20+0.45+6.67%8247.46万5.80亿57.50亿42.65亿7.99亿5.92亿+7.78%+14.83%+35.59%+35.08%-4.00%+18.62%+6.82%
24300020*ST银江
2.91-0.11-3.64%7831.31万2.32亿23.13亿22.31亿7.95亿7.67亿+4.68%-56.50%-53.59%-41.92%-68.94%-69.21%-64.94%
25300732设研院
9.77+1.48+17.85%7575.52万6.97亿31.68亿31.63亿3.24亿3.24亿+35.51%+39.77%+62.83%+53.62%+6.78%-10.69%+13.21%
26300074华平股份
4.20+0.43+11.41%7532.74万3.07亿22.30亿22.28亿5.31亿5.30亿+10.24%+11.11%+34.19%+47.89%-16.50%+1.20%-9.29%
27300315掌趣科技
4.85+0.01+0.21%7353.58万3.53亿133.08亿125.82亿27.44亿25.94亿+1.25%-4.72%+6.13%+6.59%-6.55%-28.68%-5.83%
28300015爱尔眼科
12.89+0.31+2.46%7315.39万9.31亿1202.43亿1018.96亿93.28亿79.05亿+0.47%-0.08%+5.31%-8.71%-26.89%-41.83%-18.52%
29300719安达维尔
25.54+3.74+17.16%7245.73万17.38亿65.18亿45.87亿2.55亿1.80亿+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
30300411金盾股份
16.61+0.15+0.91%7021.68万11.81亿67.52亿44.89亿4.07亿2.70亿+4.66%+8.63%+63.00%+293.60%+142.13%+158.72%+137.63%
31300641正丹股份
25.76-1.04-3.88%6889.39万18.61亿130.96亿130.94亿5.08亿5.08亿+29.45%+99.69%+417.27%+508.98%+359.18%+425.71%+356.74%
32300044赛为智能
5.43+0.27+5.23%6821.82万3.64亿41.48亿36.28亿7.64亿6.68亿+3.23%-3.21%+26.28%+47.96%+1.50%+37.47%-6.54%
33300477合纵科技
3.24-0.07-2.11%6697.05万2.16亿34.73亿30.31亿10.72亿9.35亿-8.47%+11.34%+35.00%+50.00%-25.35%-29.41%-13.60%
34300506*ST名家
2.14-0.18-7.76%6430.34万1.41亿14.89亿12.25亿6.96亿5.73亿+32.10%+24.42%-32.92%-6.55%-66.87%-66.03%-56.50%
35300295三六五网
12.25+1.38+12.70%6037.95万6.88亿23.38亿20.52亿1.91亿1.68亿+23.61%+25.51%+71.33%+70.14%-7.89%-8.99%-0.65%
36300182捷成股份
5.00+0.02+0.40%5830.42万2.89亿133.19亿111.97亿26.64亿22.39亿-3.29%-2.72%+13.12%+25.00%-5.66%-31.51%-1.57%
37300262*ST巴安
1.04-0.10-8.77%5601.75万6036.52万6.97亿6.95亿6.70亿6.68亿+23.81%-49.27%-48.77%-37.35%-66.45%-62.04%-68.10%
38300040九洲集团
5.77+0.08+1.41%5596.45万3.19亿33.91亿26.58亿5.88亿4.61亿-2.70%+27.94%+51.05%+53.46%+0.87%+1.05%+3.04%
39300189神农科技
2.35-0.15-6.00%5593.18万1.32亿24.06亿20.83亿10.24亿8.86亿-8.91%-5.24%+1.29%-11.99%-31.09%-31.49%-28.57%
40300563神宇股份
33.23+4.37+15.14%5524.95万17.44亿59.21亿40.89亿1.78亿1.23亿+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
41300397天和防务
11.36+0.88+8.40%5493.46万6.01亿58.80亿46.07亿5.18亿4.06亿-0.61%+1.88%+65.60%+80.03%-1.47%+11.37%+10.08%
42300243瑞丰高材
15.23+0.73+5.03%5299.41万7.90亿38.14亿29.04亿2.50亿1.91亿+12.98%+36.10%+77.92%+150.49%+53.07%+81.53%+55.89%
43300419浩丰科技
6.47-0.14-2.12%5292.88万3.41亿23.79亿23.79亿3.68亿3.68亿-10.51%-14.64%+42.83%+93.71%-16.41%-3.29%+9.66%
44300307慈星股份
6.89-0.22-3.09%5178.66万3.52亿54.28亿53.56亿7.88亿7.77亿+6.49%+14.83%+59.49%+53.11%-6.00%+27.83%+7.32%
45300251光线传媒
9.01-0.12-1.31%5173.51万4.67亿264.32亿251.13亿29.34亿27.87亿+0.45%-3.74%-5.56%+18.55%+11.51%-19.48%+10.55%
46300002神州泰岳
8.96+0.05+0.56%5124.61万4.56亿175.71亿163.00亿19.61亿18.19亿-1.43%-7.53%+4.07%-15.31%-2.40%-33.48%+1.24%
47300145中金环境
3.14-0.07-2.18%5086.18万1.60亿60.35亿59.46亿19.22亿18.94亿0.00%+0.64%+10.56%+29.22%+1.95%+13.36%+3.97%
48300758七彩化学
13.18-0.75-5.38%5049.09万6.70亿53.52亿46.51亿4.06亿3.53亿-15.51%+27.71%+53.08%+93.82%+23.87%+31.27%+30.37%
49300424航新科技
16.41+0.78+4.99%5041.04万8.20亿39.37亿39.27亿2.40亿2.39亿+5.19%+38.13%+84.38%+104.36%+15.00%+23.76%+25.27%
50300762上海瀚讯
16.25+0.23+1.44%5026.78万8.16亿102.04亿102.04亿6.28亿6.28亿+1.63%+21.72%+54.03%+59.16%-10.47%+36.37%+7.76%