100700腾讯控股
376.200+5.200+1.40%1182.69万44.33亿3.54万亿3.54万亿94.19亿94.19亿+1.62%+7.98%+21.51%+30.99%+22.22%+10.52%+28.13%
202269药明生物
14.100-0.560-3.82%2.43亿35.74亿600.75亿600.75亿42.61亿42.61亿-5.11%+4.60%+1.44%-18.59%-70.50%-70.28%-52.36%
309988阿里巴巴-SW
81.000+3.050+3.91%3739.67万29.86亿1.58万亿1.58万亿194.69亿194.69亿+1.89%+7.57%+13.05%+16.88%+3.55%+0.40%+7.14%
400939建设银行
5.620-0.020-0.35%3.56亿20.08亿1.41万亿1.35万亿2500.11亿2404.17亿+7.66%+13.08%+17.08%+21.91%+25.17%+12.22%+20.86%
502800盈富基金
19.190+0.070+0.37%1.00亿19.14亿1420.83亿1420.83亿74.04亿74.04亿+2.73%+8.11%+14.09%+22.15%+10.41%-1.39%+12.62%
600883中国海洋石油
19.980-0.520-2.54%7760.27万15.60亿9503.84亿8906.44亿475.67亿445.77亿+1.32%+1.52%+4.61%+37.98%+55.85%+81.64%+53.69%
703690美团-W
120.700+2.100+1.77%1242.18万14.81亿7525.65亿7525.65亿62.35亿62.35亿+0.33%+4.41%+18.22%+79.35%+11.45%-10.99%+47.37%
800941中国移动
74.150+0.150+0.20%1661.20万12.39亿1.59万亿1.52万亿214.14亿205.12亿+6.46%+4.36%+9.20%+11.67%+19.31%+16.20%+14.43%
901024快手-W
55.850-0.900-1.59%2158.60万12.15亿2422.93亿2422.93亿43.38亿43.38亿-9.85%-1.15%+13.63%+31.41%-0.98%+7.92%+5.48%
1001398工商银行
4.520-0.010-0.22%2.55亿11.57亿1.61万亿3923.09亿3564.06亿867.94亿+5.36%+8.92%+13.28%+18.02%+20.86%+9.16%+18.32%
1102318中国平安
41.000-0.250-0.61%2825.15万11.53亿7466.20亿3053.51亿182.10亿74.48亿+4.73%+14.53%+33.77%+24.43%+8.04%-28.49%+15.98%
1200388香港交易所
282.800-3.000-1.05%393.85万11.17亿3585.44亿3585.44亿12.68亿12.68亿+4.97%+13.03%+23.93%+18.48%+0.47%-9.12%+7.08%
1300020商汤-W
1.4700.0000.00%7.33亿10.94亿491.99亿491.99亿334.69亿334.69亿-12.50%+23.53%+122.73%+79.27%-4.55%-43.24%+26.72%
1401810小米集团-W
19.480+0.080+0.41%5389.80万10.47亿4861.31亿4861.31亿249.55亿249.55亿+7.62%+12.21%+18.06%+56.59%+22.82%+74.55%+24.87%
1502359药明康德
39.350+1.250+3.28%2480.44万10.06亿1154.29亿152.31亿29.33亿3.87亿+3.69%+11.79%+12.11%-16.72%-57.32%-43.14%-50.47%
1603988中国银行
3.7400.0000.00%2.65亿9.91亿1.10万亿3127.47亿2943.88亿836.22亿+5.35%+8.09%+14.37%+27.21%+33.10%+23.92%+25.50%
1701299友邦保险
63.900-0.300-0.47%1320.60万8.46亿7179.21亿7179.21亿112.35亿112.35亿+2.24%+18.33%+31.48%+1.75%-10.38%-20.12%-6.10%
1802828恒生中国企业
68.220+0.180+0.26%1063.61万7.20亿268.14亿268.14亿3.93亿3.93亿+2.59%+7.37%+14.66%+27.13%+12.80%+1.91%+16.78%
1901468京基金融国际
0.141+0.038+36.89%55.75亿6.97亿12.91亿12.91亿91.56亿91.56亿+62.07%+110.45%+107.35%-43.37%-83.60%-91.40%-71.80%
2007226南方东英恒生科技指数每日杠杆(2X)产品
3.956+0.060+1.54%1.62亿6.28亿99.01亿99.01亿25.03亿25.03亿-1.10%+14.34%+29.96%+55.38%-9.35%-16.58%+3.40%
2101288农业银行
3.790+0.050+1.34%1.62亿6.11亿1.33万亿1165.00亿3499.83亿307.39亿+8.60%+7.98%+13.81%+23.86%+32.98%+28.96%+25.91%
2200813世茂集团
1.020+0.060+6.25%5.29亿6.08亿38.74亿38.74亿37.98亿37.98亿+104.00%+187.32%+218.75%+137.21%+70.00%-79.48%+56.92%
2301211比亚迪股份
221.600-1.800-0.81%247.51万5.46亿6451.09亿2433.17亿29.11亿10.98亿-1.95%+4.14%+5.42%+21.16%-8.81%-5.19%+3.36%
2403033南方恒生科技
3.920+0.034+0.87%1.39亿5.41亿327.18亿327.18亿83.46亿83.46亿-0.25%+7.69%+14.75%+27.85%+1.19%+2.40%+6.12%
2500005汇丰控股
67.650-0.350-0.51%765.62万5.18亿1.27万亿1.27万亿188.29亿188.29亿+1.31%+8.20%+10.23%+19.74%+26.45%+31.99%+16.34%
2602015理想汽车-W
105.700+0.200+0.19%496.88万5.15亿2105.33亿2105.33亿19.92亿19.92亿-10.27%+6.88%-10.42%-9.58%-30.09%+14.21%-28.14%
2703968招商银行
38.450+0.600+1.59%1318.03万5.00亿9697.03亿1765.20亿252.20亿45.91亿+6.66%+12.43%+21.68%+33.51%+31.90%-0.15%+41.36%
2807552南方东英恒生科技指数每日反向(-2x) 产品
5.145-0.080-1.53%9378.33万4.91亿23.22亿23.22亿4.51亿4.51亿+0.68%-13.89%-26.45%-43.18%-15.24%-27.69%-21.63%
2901088中国神华
35.800-0.700-1.92%1352.72万4.87亿7112.93亿1209.14亿198.69亿33.77亿+6.71%+12.05%+10.84%+19.73%+47.93%+50.16%+33.83%
3001919中远海控
12.460+0.760+6.50%3953.61万4.87亿1988.32亿398.69亿159.58亿32.00亿+19.58%+31.16%+43.22%+61.61%+70.10%+80.14%+58.73%
3100857中国石油股份
7.580-0.100-1.30%6260.69万4.75亿1.39万亿1599.30亿1830.21亿210.99亿+5.87%+0.53%+3.55%+34.40%+49.21%+57.98%+46.90%
3209618京东集团-SW
127.900+1.300+1.03%338.96万4.28亿3914.34亿3914.34亿30.60亿30.60亿+0.31%+8.67%+24.90%+53.95%+32.43%-7.20%+16.77%
3309999网易-S
152.700-0.600-0.39%265.90万4.07亿4924.21亿4924.21亿32.25亿32.25亿-4.98%+2.35%+1.06%-5.98%-11.39%+12.62%+9.93%
3403800协鑫科技
1.360+0.040+3.03%2.98亿4.04亿366.37亿366.37亿269.39亿269.39亿+7.94%+18.26%+17.24%+41.67%+11.48%-24.44%+9.68%
3509868小鹏汽车-W
31.100-0.850-2.66%1265.59万3.86亿587.63亿587.63亿18.89亿18.89亿-10.25%+2.64%+1.14%-3.57%-50.63%-21.56%-45.15%
3601918融创中国
1.360-0.060-4.23%2.66亿3.71亿114.20亿114.20亿83.97亿83.97亿+5.43%+20.35%+47.83%+17.24%-34.30%-26.88%-9.33%
3700285比亚迪电子
34.950+1.850+5.59%1068.76万3.67亿787.49亿787.49亿22.53亿22.53亿+21.78%+39.52%+30.41%+21.78%-5.67%+50.86%-4.51%
3802333长城汽车
13.320+0.820+6.56%2717.42万3.57亿1138.04亿308.86亿85.44亿23.19亿+11.93%+14.83%+17.05%+61.85%+19.14%+51.00%+31.36%
3902899紫金矿业
18.100-0.020-0.11%1874.87万3.36亿4765.00亿1038.39亿263.26亿57.37亿+4.75%+2.72%+1.46%+57.94%+57.87%+35.66%+42.30%
4001766中国中车
5.110+0.440+9.42%6706.47万3.30亿1466.51亿223.36亿286.99亿43.71亿+16.67%+15.09%+25.86%+37.00%+58.20%+4.49%+48.55%
4102628中国人寿
11.800+0.240+2.08%2791.19万3.25亿3335.24亿878.06亿282.65亿74.41亿+5.55%+14.56%+32.88%+27.98%+10.69%-21.16%+16.60%
4201109华润置地
31.250-0.850-2.65%1042.87万3.24亿2228.42亿2228.42亿71.31亿71.31亿+5.40%+12.41%+32.98%+32.98%+6.66%-10.30%+11.61%
4300386中国石油化工股份
5.100+0.010+0.20%6247.76万3.16亿6208.72亿1243.24亿1217.40亿243.77亿+7.14%+6.25%+11.60%+23.79%+25.62%+8.38%+24.69%
4409626哔哩哔哩-W
113.900+5.600+5.17%274.31万3.08亿470.10亿470.10亿4.13亿4.13亿-1.89%+9.20%+20.40%+48.50%+2.43%-26.85%+21.69%
4502601中国太保
20.300+0.640+3.26%1482.80万2.95亿1952.93亿563.39亿96.20亿27.75亿+10.93%+18.44%+40.78%+34.44%+18.30%-16.00%+28.81%
4600763中兴通讯
17.980+0.760+4.41%1659.42万2.95亿860.03亿135.84亿47.83亿7.56亿+3.93%+4.66%+15.40%+25.73%-4.06%-24.14%+3.10%
4709888百度集团-SW
106.600-0.600-0.56%276.66万2.92亿2990.36亿2990.36亿28.05亿28.05亿-3.70%+5.65%+9.28%+5.34%+2.70%-10.94%-8.18%
4800902华能国际电力股份
5.350+0.260+5.11%5514.13万2.88亿839.85亿251.47亿156.98亿47.00亿+8.08%+9.18%+2.69%+32.43%+40.79%+7.65%+29.23%
4900981中芯国际
16.220-0.040-0.25%1778.59万2.85亿1290.23亿970.11亿79.55亿59.81亿+1.38%+4.38%+14.39%+13.90%-26.44%-22.58%-18.33%
5002319蒙牛乳业
16.740-0.220-1.30%1693.24万2.81亿658.77亿658.77亿39.35亿39.35亿-3.46%+3.85%+3.98%-7.62%-31.95%-48.50%-20.29%