序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108270中国煤层气0.640+0.195+43.82%1.00万6500.002.50亿2.50亿3.90亿3.90亿+33.33%+28.00%+70.67%+3.23%-17.95%-13.79%-13.51%
208082光尚文化控股0.060+0.014+30.43%1.20亿649.67万1.51亿1.51亿25.15亿25.15亿+42.86%+36.36%+81.82%+100.00%+100.00%+185.71%+76.47%
308169环康集团0.037+0.008+27.59%182.00万6.03万2403.30万2403.30万6.50亿6.50亿+42.31%+42.31%+27.59%+19.35%+27.59%+23.33%+23.33%
408521智纺国际控股0.260+0.050+23.81%12.50万3.23万1.50亿1.50亿5.76亿5.76亿+8.33%-10.34%-16.13%0.00%-32.47%+266.20%-17.46%
508241英记茶庄集团0.186+0.031+20.00%23.50万3.95万6726.69万6726.69万3.62亿3.62亿+45.31%+43.08%+34.78%-8.82%+10.06%-13.89%+11.38%
608416HM INTL HLDGS0.138+0.018+15.00%122.00万15.62万5815.53万5815.53万4.21亿4.21亿+25.45%+28.97%+15.97%+89.04%+43.75%+33.98%+45.26%
708295金慧科技0.048+0.006+14.29%118.00万5.78万2.29亿2.29亿47.76亿47.76亿+2.13%+26.32%-4.00%+41.18%+23.08%-46.07%+65.52%
808373靛蓝星0.102+0.012+13.33%715.50万73.57万4080.00万4080.00万4.00亿4.00亿+12.09%+21.43%-2.86%+39.73%+27.50%-49.00%+39.73%
908201宝联控股0.079+0.009+12.86%42.15万3.17万4266.00万4266.00万5.40亿5.40亿+1.28%+3.95%+11.27%+19.70%+31.67%+11.27%+6.76%
1008621METROPOLIS CAP0.036+0.004+12.50%33.60万1.02万3456.00万3456.00万9.60亿9.60亿+5.88%-5.26%-25.00%-5.26%-5.26%+38.46%-2.70%
1108269富誉控股0.041+0.004+10.81%10.50万3878.003651.96万3651.96万8.91亿8.91亿+10.81%+10.81%+17.14%-22.64%-31.67%-60.95%-72.67%
1208001东方汇财证券0.130+0.012+10.17%1.20万1494.001617.41万1617.41万1.24亿1.24亿+16.07%+23.81%+47.73%+30.00%-32.99%-29.09%+83.10%
1308436德宝集团控股0.250+0.022+9.65%21.00万5.02万1.00亿1.00亿4.00亿4.00亿+19.05%+15.21%+26.26%+21.36%+28.21%-10.71%+3.73%
1408238惠陶集团0.057+0.005+9.62%113.60万6.32万3545.86万3545.86万6.22亿6.22亿+3.64%+11.76%-3.39%-18.57%-6.56%-83.48%+29.55%
1508037中国生物科技服务0.370+0.030+8.82%4.00万1.47万3.56亿3.56亿9.63亿9.63亿+25.42%+29.82%+32.14%-35.09%-43.94%-63.37%-51.95%
1608143金威医疗0.137+0.011+8.73%1.00万1360.007722.00万7722.00万5.64亿5.64亿+19.13%+24.55%-53.56%-42.92%-47.31%-23.89%-45.20%
1708152明梁控股0.065+0.005+8.33%36.00万2.34万3900.00万3900.00万6.00亿6.00亿+4.84%+4.84%+10.17%+1.56%+8.33%+20.37%-7.14%
1808208WMCH GLOBAL0.052+0.004+8.33%6.60万3192.003744.00万3744.00万7.20亿7.20亿-11.86%-11.86%+1.96%+13.04%+67.74%+92.59%+33.33%
1908063环球大通集团0.040+0.003+8.11%10.00万3985.002043.17万2043.17万5.11亿5.11亿+2.56%+2.56%-4.76%-21.57%-29.82%-32.20%-24.53%
2008657TRUE PARTNER0.540+0.040+8.00%2000.001080.002.16亿2.16亿4.00亿4.00亿+8.00%+8.00%+5.88%+9.09%+10.20%-12.90%+33.33%
2108028天时资源0.190+0.014+7.95%208.08万36.94万6408.48万6408.48万3.37亿3.37亿+6.74%-1.04%+7.95%-5.00%-13.64%-32.14%0.00%
2208136英马斯集团0.042+0.003+7.69%377.00万15.16万4200.00万4200.00万10.00亿10.00亿+7.69%+13.51%+5.00%+16.67%+5.00%+10.53%+5.00%
2308348滨海泰达物流0.310+0.020+6.90%9.80万3.01万1.10亿1.10亿3.54亿3.54亿+1.64%+1.64%+1.64%-15.07%-4.62%-4.85%-4.62%
2408619饮食天王(环球)0.141+0.009+6.82%61.80万8.61万1.74亿1.74亿12.32亿12.32亿-27.32%-11.88%-9.03%-52.20%+9.30%+252.50%-39.22%
2508472立高控股0.640+0.040+6.67%24.80万16.01万6144.00万6144.00万9600.00万9600.00万+18.52%+3.23%+20.75%-11.11%+4.92%-31.91%-10.18%
2608400亚洲先锋娱乐0.048+0.003+6.67%2.00万960.004800.00万4800.00万10.00亿10.00亿+6.67%-2.04%+6.67%-4.00%-22.58%+45.45%+9.09%
2708042高奥士国际0.049+0.003+6.52%12.00万5570.003920.00万3920.00万8.00亿8.00亿+11.36%+8.89%+19.51%-16.95%+2.08%-43.68%+4.26%
2808120国农金融投资0.050+0.003+6.38%187.00万9.16万3764.51万3764.51万7.53亿7.53亿-23.08%-59.35%-59.68%-65.52%-64.79%-58.68%-65.03%
2908043ATLINKS0.184+0.010+5.75%16.50万3.03万7360.00万7360.00万4.00亿4.00亿+2.22%-2.13%-12.38%0.00%+10.18%+7.60%-7.54%
3008462中安控股集团0.079+0.004+5.33%5.00万3950.004740.00万4740.00万6.00亿6.00亿+5.33%+11.27%-1.25%-5.95%+36.21%+64.58%+41.07%
3108056生活概念0.020+0.001+5.26%1018.00万22.00万3796.58万3796.58万18.98亿18.98亿0.00%0.00%-9.09%+5.26%-39.39%-93.75%+11.11%
3208290亚势备份0.021+0.001+5.00%2.00万420.004200.00万4200.00万20.00亿20.00亿0.00%0.00%-4.55%+5.00%0.00%-12.50%+5.00%
3308219恒伟集团控股0.340+0.015+4.62%381.00万131.94万5610.00万5610.00万1.65亿1.65亿+13.33%+17.24%+11.48%-12.82%+44.68%+39.92%-1.45%
3408071中彩网通控股0.023+0.001+4.55%109.00万2.41万1.08亿1.08亿46.86亿46.86亿0.00%+9.52%-11.54%+4.55%0.00%-23.33%0.00%
3508093万星控股0.078+0.003+4.00%5000.00390.005360.16万5360.16万6.87亿6.87亿0.00%-25.71%-44.29%-12.36%-35.00%-65.18%-24.27%
3608040快意智能0.540+0.020+3.85%1.50万8000.001.84亿1.84亿3.40亿3.40亿0.00%0.00%-6.90%-1.82%-22.86%-8.47%-14.29%
3708285森浩集团0.029+0.001+3.57%50.00万1.37万1624.00万1624.00万5.60亿5.60亿0.00%0.00%+3.57%-17.14%-27.50%-47.27%-29.27%
3808147汇思太平洋0.310+0.010+3.33%276.00万90.50万3195.29万3195.29万1.03亿1.03亿+5.08%+12.73%+26.53%+58.97%+80.23%+14.81%+67.57%
3908622华康生物医学0.093+0.003+3.33%20.00万1.85万4654.39万4654.39万5.00亿5.00亿-7.00%-8.82%-26.77%-16.22%-17.70%-49.46%-13.08%
4008645比特元宇宙0.700+0.020+2.94%2.40万1.66万5.04亿5.04亿7.20亿7.20亿+1.45%+18.64%-10.26%+218.18%+102.90%+2.94%+129.51%
4108405恒智控股0.720+0.020+2.86%10.80万7.62万2.88亿2.88亿4.00亿4.00亿+2.86%+9.09%+12.50%+14.29%-4.00%-7.69%+16.13%
4208053比优集团0.365+0.010+2.82%32.00万11.53万12.99亿12.99亿35.59亿35.59亿+4.29%+5.80%-1.35%+5.80%+7.35%+5.80%-1.35%
4308041荟萃国际(控股)0.235+0.006+2.62%32.00万7.41万1.88亿1.88亿8.02亿8.02亿+1.29%+1.29%+1.73%-21.67%-14.55%-31.88%-1.26%
4408379懒猪科技0.121+0.003+2.54%30.00万3.61万9680.00万9680.00万8.00亿8.00亿-0.82%+8.04%-18.79%-18.79%+11.01%-36.32%-31.64%
4508513加和国际控股0.164+0.004+2.50%71.20万11.59万1.12亿1.12亿6.82亿6.82亿-0.61%-4.09%-2.38%-28.70%+46.43%+182.76%+141.18%
4608328信义储电1.790+0.040+2.29%5.50万9.76万14.06亿14.06亿7.86亿7.86亿+7.19%+13.29%+14.74%+28.78%-17.51%-33.70%-10.50%
4708450钜京控股0.045+0.001+2.27%10.00万4690.004500.00万4500.00万10.00亿10.00亿+7.14%+7.14%0.00%-6.25%-18.18%+4.65%-28.57%
4808525百应控股0.450+0.010+2.27%1.00万4600.001.22亿1.22亿2.70亿2.70亿0.00%+4.65%-2.17%+13.92%+21.62%+23.29%-10.00%
4908229未来数据集团0.510+0.010+2.00%72.50万36.39万2.79亿2.79亿5.47亿5.47亿+2.00%-1.92%0.00%-5.56%-35.44%-27.14%-22.73%
5008060国联通信0.052+0.001+1.96%124.004.001697.18万1697.18万3.26亿3.26亿-5.45%-20.00%-16.13%+6.12%-1.89%-20.00%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108270中国煤层气
0.640+0.195+43.82%1.00万6500.002.50亿2.50亿3.90亿3.90亿+33.33%+28.00%+70.67%+3.23%-17.95%-13.79%-13.51%
208082光尚文化控股
0.060+0.014+30.43%1.20亿649.67万1.51亿1.51亿25.15亿25.15亿+42.86%+36.36%+81.82%+100.00%+100.00%+185.71%+76.47%
308169环康集团
0.037+0.008+27.59%182.00万6.03万2403.30万2403.30万6.50亿6.50亿+42.31%+42.31%+27.59%+19.35%+27.59%+23.33%+23.33%
408521智纺国际控股
0.260+0.050+23.81%12.50万3.23万1.50亿1.50亿5.76亿5.76亿+8.33%-10.34%-16.13%0.00%-32.47%+266.20%-17.46%
508241英记茶庄集团
0.186+0.031+20.00%23.50万3.95万6726.69万6726.69万3.62亿3.62亿+45.31%+43.08%+34.78%-8.82%+10.06%-13.89%+11.38%
608416HM INTL HLDGS
0.138+0.018+15.00%122.00万15.62万5815.53万5815.53万4.21亿4.21亿+25.45%+28.97%+15.97%+89.04%+43.75%+33.98%+45.26%
708295金慧科技
0.048+0.006+14.29%118.00万5.78万2.29亿2.29亿47.76亿47.76亿+2.13%+26.32%-4.00%+41.18%+23.08%-46.07%+65.52%
808373靛蓝星
0.102+0.012+13.33%715.50万73.57万4080.00万4080.00万4.00亿4.00亿+12.09%+21.43%-2.86%+39.73%+27.50%-49.00%+39.73%
908201宝联控股
0.079+0.009+12.86%42.15万3.17万4266.00万4266.00万5.40亿5.40亿+1.28%+3.95%+11.27%+19.70%+31.67%+11.27%+6.76%
1008621METROPOLIS CAP
0.036+0.004+12.50%33.60万1.02万3456.00万3456.00万9.60亿9.60亿+5.88%-5.26%-25.00%-5.26%-5.26%+38.46%-2.70%
1108269富誉控股
0.041+0.004+10.81%10.50万3878.003651.96万3651.96万8.91亿8.91亿+10.81%+10.81%+17.14%-22.64%-31.67%-60.95%-72.67%
1208001东方汇财证券
0.130+0.012+10.17%1.20万1494.001617.41万1617.41万1.24亿1.24亿+16.07%+23.81%+47.73%+30.00%-32.99%-29.09%+83.10%
1308436德宝集团控股
0.250+0.022+9.65%21.00万5.02万1.00亿1.00亿4.00亿4.00亿+19.05%+15.21%+26.26%+21.36%+28.21%-10.71%+3.73%
1408238惠陶集团
0.057+0.005+9.62%113.60万6.32万3545.86万3545.86万6.22亿6.22亿+3.64%+11.76%-3.39%-18.57%-6.56%-83.48%+29.55%
1508037中国生物科技服务
0.370+0.030+8.82%4.00万1.47万3.56亿3.56亿9.63亿9.63亿+25.42%+29.82%+32.14%-35.09%-43.94%-63.37%-51.95%
1608143金威医疗
0.137+0.011+8.73%1.00万1360.007722.00万7722.00万5.64亿5.64亿+19.13%+24.55%-53.56%-42.92%-47.31%-23.89%-45.20%
1708152明梁控股
0.065+0.005+8.33%36.00万2.34万3900.00万3900.00万6.00亿6.00亿+4.84%+4.84%+10.17%+1.56%+8.33%+20.37%-7.14%
1808208WMCH GLOBAL
0.052+0.004+8.33%6.60万3192.003744.00万3744.00万7.20亿7.20亿-11.86%-11.86%+1.96%+13.04%+67.74%+92.59%+33.33%
1908063环球大通集团
0.040+0.003+8.11%10.00万3985.002043.17万2043.17万5.11亿5.11亿+2.56%+2.56%-4.76%-21.57%-29.82%-32.20%-24.53%
2008657TRUE PARTNER
0.540+0.040+8.00%2000.001080.002.16亿2.16亿4.00亿4.00亿+8.00%+8.00%+5.88%+9.09%+10.20%-12.90%+33.33%
2108028天时资源
0.190+0.014+7.95%208.08万36.94万6408.48万6408.48万3.37亿3.37亿+6.74%-1.04%+7.95%-5.00%-13.64%-32.14%0.00%
2208136英马斯集团
0.042+0.003+7.69%377.00万15.16万4200.00万4200.00万10.00亿10.00亿+7.69%+13.51%+5.00%+16.67%+5.00%+10.53%+5.00%
2308348滨海泰达物流
0.310+0.020+6.90%9.80万3.01万1.10亿1.10亿3.54亿3.54亿+1.64%+1.64%+1.64%-15.07%-4.62%-4.85%-4.62%
2408619饮食天王(环球)
0.141+0.009+6.82%61.80万8.61万1.74亿1.74亿12.32亿12.32亿-27.32%-11.88%-9.03%-52.20%+9.30%+252.50%-39.22%
2508472立高控股
0.640+0.040+6.67%24.80万16.01万6144.00万6144.00万9600.00万9600.00万+18.52%+3.23%+20.75%-11.11%+4.92%-31.91%-10.18%
2608400亚洲先锋娱乐
0.048+0.003+6.67%2.00万960.004800.00万4800.00万10.00亿10.00亿+6.67%-2.04%+6.67%-4.00%-22.58%+45.45%+9.09%
2708042高奥士国际
0.049+0.003+6.52%12.00万5570.003920.00万3920.00万8.00亿8.00亿+11.36%+8.89%+19.51%-16.95%+2.08%-43.68%+4.26%
2808120国农金融投资
0.050+0.003+6.38%187.00万9.16万3764.51万3764.51万7.53亿7.53亿-23.08%-59.35%-59.68%-65.52%-64.79%-58.68%-65.03%
2908043ATLINKS
0.184+0.010+5.75%16.50万3.03万7360.00万7360.00万4.00亿4.00亿+2.22%-2.13%-12.38%0.00%+10.18%+7.60%-7.54%
3008462中安控股集团
0.079+0.004+5.33%5.00万3950.004740.00万4740.00万6.00亿6.00亿+5.33%+11.27%-1.25%-5.95%+36.21%+64.58%+41.07%
3108056生活概念
0.020+0.001+5.26%1018.00万22.00万3796.58万3796.58万18.98亿18.98亿0.00%0.00%-9.09%+5.26%-39.39%-93.75%+11.11%
3208290亚势备份
0.021+0.001+5.00%2.00万420.004200.00万4200.00万20.00亿20.00亿0.00%0.00%-4.55%+5.00%0.00%-12.50%+5.00%
3308219恒伟集团控股
0.340+0.015+4.62%381.00万131.94万5610.00万5610.00万1.65亿1.65亿+13.33%+17.24%+11.48%-12.82%+44.68%+39.92%-1.45%
3408071中彩网通控股
0.023+0.001+4.55%109.00万2.41万1.08亿1.08亿46.86亿46.86亿0.00%+9.52%-11.54%+4.55%0.00%-23.33%0.00%
3508093万星控股
0.078+0.003+4.00%5000.00390.005360.16万5360.16万6.87亿6.87亿0.00%-25.71%-44.29%-12.36%-35.00%-65.18%-24.27%
3608040快意智能
0.540+0.020+3.85%1.50万8000.001.84亿1.84亿3.40亿3.40亿0.00%0.00%-6.90%-1.82%-22.86%-8.47%-14.29%
3708285森浩集团
0.029+0.001+3.57%50.00万1.37万1624.00万1624.00万5.60亿5.60亿0.00%0.00%+3.57%-17.14%-27.50%-47.27%-29.27%
3808147汇思太平洋
0.310+0.010+3.33%276.00万90.50万3195.29万3195.29万1.03亿1.03亿+5.08%+12.73%+26.53%+58.97%+80.23%+14.81%+67.57%
3908622华康生物医学
0.093+0.003+3.33%20.00万1.85万4654.39万4654.39万5.00亿5.00亿-7.00%-8.82%-26.77%-16.22%-17.70%-49.46%-13.08%
4008645比特元宇宙
0.700+0.020+2.94%2.40万1.66万5.04亿5.04亿7.20亿7.20亿+1.45%+18.64%-10.26%+218.18%+102.90%+2.94%+129.51%
4108405恒智控股
0.720+0.020+2.86%10.80万7.62万2.88亿2.88亿4.00亿4.00亿+2.86%+9.09%+12.50%+14.29%-4.00%-7.69%+16.13%
4208053比优集团
0.365+0.010+2.82%32.00万11.53万12.99亿12.99亿35.59亿35.59亿+4.29%+5.80%-1.35%+5.80%+7.35%+5.80%-1.35%
4308041荟萃国际(控股)
0.235+0.006+2.62%32.00万7.41万1.88亿1.88亿8.02亿8.02亿+1.29%+1.29%+1.73%-21.67%-14.55%-31.88%-1.26%
4408379懒猪科技
0.121+0.003+2.54%30.00万3.61万9680.00万9680.00万8.00亿8.00亿-0.82%+8.04%-18.79%-18.79%+11.01%-36.32%-31.64%
4508513加和国际控股
0.164+0.004+2.50%71.20万11.59万1.12亿1.12亿6.82亿6.82亿-0.61%-4.09%-2.38%-28.70%+46.43%+182.76%+141.18%
4608328信义储电
1.790+0.040+2.29%5.50万9.76万14.06亿14.06亿7.86亿7.86亿+7.19%+13.29%+14.74%+28.78%-17.51%-33.70%-10.50%
4708450钜京控股
0.045+0.001+2.27%10.00万4690.004500.00万4500.00万10.00亿10.00亿+7.14%+7.14%0.00%-6.25%-18.18%+4.65%-28.57%
4808525百应控股
0.450+0.010+2.27%1.00万4600.001.22亿1.22亿2.70亿2.70亿0.00%+4.65%-2.17%+13.92%+21.62%+23.29%-10.00%
4908229未来数据集团
0.510+0.010+2.00%72.50万36.39万2.79亿2.79亿5.47亿5.47亿+2.00%-1.92%0.00%-5.56%-35.44%-27.14%-22.73%
5008060国联通信
0.052+0.001+1.96%124.004.001697.18万1697.18万3.26亿3.26亿-5.45%-20.00%-16.13%+6.12%-1.89%-20.00%-20.00%