序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1651-86-4.95%868.18万145.06亿1009.16亿514.46亿6112.42万3116.08万-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
25586Laboro.AI1504-146-8.85%727.78万122.72亿238.63亿79.69亿1586.66万529.88万+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
35242Eyez2550+500+24.39%188.74万44.82亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
46255NPC920+6+0.66%317.92万29.95亿198.31亿175.63亿2155.58万1908.99万+0.33%+2.91%-1.60%+41.98%+17.05%+52.32%+22.99%
5141ATrial Holdings2384-38-1.57%117.62万28.31亿2907.23亿499.19亿1.22亿2093.91万-6.98%-16.44%-7.60%+40.24%+40.24%+40.24%+40.24%
64485JTower通信1804-56-3.01%97.32万17.58亿463.10亿177.74亿2567.07万985.24万-5.35%-49.96%-46.23%-61.29%-68.63%-68.13%-63.92%
77342WealthNavi1281-15-1.16%114.96万14.98亿756.50亿576.06亿5905.56万4496.96万-3.47%-10.36%-12.86%-40.67%-19.89%+7.20%-34.31%
84011Headwaters13110-440-3.25%10.47万14.34亿248.87亿99.31亿189.83万75.75万+0.31%+14.00%+14.90%-0.68%+36.00%+42.50%+65.32%
92160GNI集团2162-5-0.23%58.89万12.76亿1078.40亿1015.77亿4987.97万4698.28万-10.77%-9.69%-13.00%-37.96%-25.55%+95.83%-23.60%
103133海帆805-7-0.86%144.31万11.62亿405.55亿136.35亿5037.89万1693.77万-12.97%-10.75%-15.17%-27.54%+8.34%+42.73%-0.74%
115892Yutori2344-63-2.62%40.94万9.87亿110.10亿45.21亿469.71万192.88万+1.74%+10.46%+20.45%+43.07%+148.57%+148.57%+103.83%
12135AVrain Solution3950-150-3.66%23.78万9.50亿399.35亿86.31亿1011.00万218.51万+1.41%+0.64%+3.95%-32.01%+32.11%+32.11%+32.11%
139166GENDA娱乐3200+130+4.23%27.97万8.84亿1103.28亿360.73亿3447.74万1127.29万+5.44%+1.91%+5.09%-10.24%+26.73%+95.48%+12.01%
147352TWOSTONE&Sons1453-3-0.21%59.35万8.55亿610.17亿138.87亿4199.37万955.76万-15.52%-6.74%-13.77%+6.92%+38.38%+152.26%+32.09%
157689Copa1026+150+17.12%81.93万7.92亿30.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
164564OncoTherapy Science22+7+46.67%3523.73万6.98亿47.88亿42.28亿2.18亿1.92亿+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
176027Bengo4.com2731-48-1.73%21.70万5.90亿608.49亿194.42亿2228.07万711.89万-7.61%-11.62%-11.04%-25.89%-34.74%-13.30%-37.29%
184051GMO Financial Gate6470-100-1.52%8.79万5.69亿538.32亿205.56亿832.03万317.71万-18.10%-18.20%-12.33%-34.84%-36.82%-40.09%-38.15%
199229Sunwels2584+24+0.94%21.63万5.58亿781.54亿274.25亿3024.54万1061.34万-5.80%+13.93%+12.01%-4.86%+3.86%-12.08%+3.53%
206030Adventure4285-310-6.75%12.49万5.46亿322.42亿111.56亿752.44万260.34万+2.39%+30.84%+30.24%+8.34%-25.48%-53.88%-22.93%
219338殷富利3540+70+2.02%14.10万4.96亿334.95亿219.60亿946.19万620.34万+5.67%-4.58%-7.45%-22.88%-24.28%+122.92%-28.34%
227083AHC集团1060+150+16.48%47.79万4.90亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
235026Tripleize1044-126-10.77%44.40万4.86亿77.06亿19.75亿738.17万189.22万+2.76%-12.20%+4.19%+49.14%+37.91%+46.42%+56.52%
247095Macbee Planet14270-200-1.38%3.08万4.42亿522.78亿230.85亿366.35万161.77万-3.45%-1.65%+13.43%-20.28%-5.99%-18.83%-22.86%
259348ispace月球开发716-7-0.97%60.98万4.41亿666.82亿446.01亿9313.18万6229.19万-2.85%+1.70%-8.79%-31.68%-20.00%-27.60%-21.83%
264259ExaWizards人工智能367-10-2.65%118.41万4.37亿300.98亿175.06亿8200.99万4769.99万-11.14%-18.08%-16.59%-26.89%-8.25%-4.43%-4.92%
27147ASORACOM1431-15-1.04%29.29万4.14亿618.49亿34.84亿4322.08万243.50万+1.49%-20.90%-18.92%+64.48%+64.48%+64.48%+64.48%
289227Microwave Chemical1099-35-3.09%37.03万4.08亿171.29亿128.09亿1558.62万1165.49万-10.21%+3.68%+8.81%-20.36%-21.72%-38.43%-13.33%
293664Mobcast控股64-7-9.86%610.55万4.00亿28.57亿22.32亿4463.84万3487.63万+20.75%+28.00%+30.61%+25.49%-13.51%-12.33%+16.36%
309204天马航空80000.00%47.34万3.82亿471.60亿259.72亿5894.94万3246.54万-7.62%-13.98%-16.84%-19.68%-21.57%-38.79%-21.10%
315240monoAI technology543-47-7.97%67.39万3.74亿56.45亿23.28亿1039.57万428.72万-9.95%+2.45%+12.89%-29.39%-6.70%-61.13%+28.98%
325574ABEJA3185-55-1.70%11.41万3.72亿291.60亿135.75亿915.53万426.21万-4.07%-5.91%-6.32%-35.66%-36.43%-36.04%+6.41%
333491GA科技1375-82-5.63%25.84万3.58亿505.51亿240.33亿3676.43万1747.87万-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
346026Gmo Tech11560+610+5.57%3.12万3.45亿123.52亿26.09亿106.85万22.57万+43.60%+72.54%+101.39%+117.70%+166.97%+340.55%+184.03%
356597HPC Systems1513-72-4.54%21.24万3.31亿64.95亿46.00亿429.26万304.05万-4.00%-28.67%-32.52%-30.69%-11.93%-15.57%-32.43%
363479TKP1459-36-2.41%22.05万3.22亿610.53亿232.91亿4184.59万1596.33万+1.04%+0.21%-9.60%-10.71%-31.02%-42.42%-18.85%
373773Advanced Media1169-1-0.09%27.19万3.12亿181.66亿123.72亿1554.00万1058.30万-13.15%-28.06%-24.34%-31.80%-22.07%-36.09%-38.38%
386198CAREER378+18+5.00%75.77万3.08亿32.15亿12.99亿850.57万343.66万+5.00%+5.29%+6.78%+2.72%-3.82%+15.60%-6.44%
394448Chatwork362-32-8.12%78.34万2.90亿147.28亿60.10亿4068.58万1660.23万-11.71%-17.16%-16.40%-20.09%-35.36%-67.21%-33.33%
407779赛百达因188-6-3.09%151.74万2.88亿396.93亿188.42亿2.11亿1.00亿-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
414371Core Concept2063-149-6.74%13.80万2.87亿352.79亿149.16亿1710.09万723.02万-1.76%-9.95%-11.12%-24.49%-27.33%-33.34%-8.72%
423989共享技术513-11-2.10%54.72万2.83亿117.19亿102.33亿2284.42万1994.68万-3.21%-10.78%-9.84%-1.72%-33.64%-10.00%-8.72%
433558Jade集团1552+27+1.77%17.87万2.75亿158.41亿120.29亿1020.71万775.07万+3.74%-0.89%+10.46%-20.00%-11.57%-1.02%-26.52%
44176ARezil1122-38-3.28%24.04万2.74亿205.83亿65.65亿1834.50万585.09万-0.18%+3.89%-6.50%-6.50%-6.50%-6.50%-6.50%
454598Delta-Fly Pharma517-43-7.68%51.63万2.70亿42.55亿34.23亿822.97万662.14万-8.50%-28.09%-35.78%-38.16%-57.73%-48.51%-49.06%
465255Monstarlab控股393-5-1.26%65.16万2.60亿134.90亿56.73亿3432.70万1443.40万+18.37%+6.79%+22.43%+74.67%+25.56%-50.44%+39.36%
474586MEDRx137-8-5.52%174.53万2.42亿55.30亿55.30亿4036.61万4036.61万+3.01%+16.10%+16.10%+3.79%-15.43%-14.37%-9.27%
487094NexTone1611+43+2.74%15.08万2.42亿157.04亿80.02亿974.82万496.72万+6.06%+19.16%+34.36%+23.54%+54.76%-38.84%+32.81%
493793Drecom736-6-0.81%32.08万2.38亿210.51亿75.86亿2860.25万1030.71万-5.64%-1.08%-27.34%-23.09%+7.29%+6.67%-13.51%
507082Jimoty1257-115-8.38%18.37万2.36亿61.43亿34.68亿488.70万275.90万-9.37%-11.97%-7.03%-11.35%-25.40%-28.21%-16.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1651-86-4.95%868.18万145.06亿1009.16亿514.46亿6112.42万3116.08万-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
25586Laboro.AI
1504-146-8.85%727.78万122.72亿238.63亿79.69亿1586.66万529.88万+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
35242Eyez
2550+500+24.39%188.74万44.82亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
46255NPC
920+6+0.66%317.92万29.95亿198.31亿175.63亿2155.58万1908.99万+0.33%+2.91%-1.60%+41.98%+17.05%+52.32%+22.99%
5141ATrial Holdings
2384-38-1.57%117.62万28.31亿2907.23亿499.19亿1.22亿2093.91万-6.98%-16.44%-7.60%+40.24%+40.24%+40.24%+40.24%
64485JTower通信
1804-56-3.01%97.32万17.58亿463.10亿177.74亿2567.07万985.24万-5.35%-49.96%-46.23%-61.29%-68.63%-68.13%-63.92%
77342WealthNavi
1281-15-1.16%114.96万14.98亿756.50亿576.06亿5905.56万4496.96万-3.47%-10.36%-12.86%-40.67%-19.89%+7.20%-34.31%
84011Headwaters
13110-440-3.25%10.47万14.34亿248.87亿99.31亿189.83万75.75万+0.31%+14.00%+14.90%-0.68%+36.00%+42.50%+65.32%
92160GNI集团
2162-5-0.23%58.89万12.76亿1078.40亿1015.77亿4987.97万4698.28万-10.77%-9.69%-13.00%-37.96%-25.55%+95.83%-23.60%
103133海帆
805-7-0.86%144.31万11.62亿405.55亿136.35亿5037.89万1693.77万-12.97%-10.75%-15.17%-27.54%+8.34%+42.73%-0.74%
115892Yutori
2344-63-2.62%40.94万9.87亿110.10亿45.21亿469.71万192.88万+1.74%+10.46%+20.45%+43.07%+148.57%+148.57%+103.83%
12135AVrain Solution
3950-150-3.66%23.78万9.50亿399.35亿86.31亿1011.00万218.51万+1.41%+0.64%+3.95%-32.01%+32.11%+32.11%+32.11%
139166GENDA娱乐
3200+130+4.23%27.97万8.84亿1103.28亿360.73亿3447.74万1127.29万+5.44%+1.91%+5.09%-10.24%+26.73%+95.48%+12.01%
147352TWOSTONE&Sons
1453-3-0.21%59.35万8.55亿610.17亿138.87亿4199.37万955.76万-15.52%-6.74%-13.77%+6.92%+38.38%+152.26%+32.09%
157689Copa
1026+150+17.12%81.93万7.92亿30.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
164564OncoTherapy Science
22+7+46.67%3523.73万6.98亿47.88亿42.28亿2.18亿1.92亿+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
176027Bengo4.com
2731-48-1.73%21.70万5.90亿608.49亿194.42亿2228.07万711.89万-7.61%-11.62%-11.04%-25.89%-34.74%-13.30%-37.29%
184051GMO Financial Gate
6470-100-1.52%8.79万5.69亿538.32亿205.56亿832.03万317.71万-18.10%-18.20%-12.33%-34.84%-36.82%-40.09%-38.15%
199229Sunwels
2584+24+0.94%21.63万5.58亿781.54亿274.25亿3024.54万1061.34万-5.80%+13.93%+12.01%-4.86%+3.86%-12.08%+3.53%
206030Adventure
4285-310-6.75%12.49万5.46亿322.42亿111.56亿752.44万260.34万+2.39%+30.84%+30.24%+8.34%-25.48%-53.88%-22.93%
219338殷富利
3540+70+2.02%14.10万4.96亿334.95亿219.60亿946.19万620.34万+5.67%-4.58%-7.45%-22.88%-24.28%+122.92%-28.34%
227083AHC集团
1060+150+16.48%47.79万4.90亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
235026Tripleize
1044-126-10.77%44.40万4.86亿77.06亿19.75亿738.17万189.22万+2.76%-12.20%+4.19%+49.14%+37.91%+46.42%+56.52%
247095Macbee Planet
14270-200-1.38%3.08万4.42亿522.78亿230.85亿366.35万161.77万-3.45%-1.65%+13.43%-20.28%-5.99%-18.83%-22.86%
259348ispace月球开发
716-7-0.97%60.98万4.41亿666.82亿446.01亿9313.18万6229.19万-2.85%+1.70%-8.79%-31.68%-20.00%-27.60%-21.83%
264259ExaWizards人工智能
367-10-2.65%118.41万4.37亿300.98亿175.06亿8200.99万4769.99万-11.14%-18.08%-16.59%-26.89%-8.25%-4.43%-4.92%
27147ASORACOM
1431-15-1.04%29.29万4.14亿618.49亿34.84亿4322.08万243.50万+1.49%-20.90%-18.92%+64.48%+64.48%+64.48%+64.48%
289227Microwave Chemical
1099-35-3.09%37.03万4.08亿171.29亿128.09亿1558.62万1165.49万-10.21%+3.68%+8.81%-20.36%-21.72%-38.43%-13.33%
293664Mobcast控股
64-7-9.86%610.55万4.00亿28.57亿22.32亿4463.84万3487.63万+20.75%+28.00%+30.61%+25.49%-13.51%-12.33%+16.36%
309204天马航空
80000.00%47.34万3.82亿471.60亿259.72亿5894.94万3246.54万-7.62%-13.98%-16.84%-19.68%-21.57%-38.79%-21.10%
315240monoAI technology
543-47-7.97%67.39万3.74亿56.45亿23.28亿1039.57万428.72万-9.95%+2.45%+12.89%-29.39%-6.70%-61.13%+28.98%
325574ABEJA
3185-55-1.70%11.41万3.72亿291.60亿135.75亿915.53万426.21万-4.07%-5.91%-6.32%-35.66%-36.43%-36.04%+6.41%
333491GA科技
1375-82-5.63%25.84万3.58亿505.51亿240.33亿3676.43万1747.87万-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
346026Gmo Tech
11560+610+5.57%3.12万3.45亿123.52亿26.09亿106.85万22.57万+43.60%+72.54%+101.39%+117.70%+166.97%+340.55%+184.03%
356597HPC Systems
1513-72-4.54%21.24万3.31亿64.95亿46.00亿429.26万304.05万-4.00%-28.67%-32.52%-30.69%-11.93%-15.57%-32.43%
363479TKP
1459-36-2.41%22.05万3.22亿610.53亿232.91亿4184.59万1596.33万+1.04%+0.21%-9.60%-10.71%-31.02%-42.42%-18.85%
373773Advanced Media
1169-1-0.09%27.19万3.12亿181.66亿123.72亿1554.00万1058.30万-13.15%-28.06%-24.34%-31.80%-22.07%-36.09%-38.38%
386198CAREER
378+18+5.00%75.77万3.08亿32.15亿12.99亿850.57万343.66万+5.00%+5.29%+6.78%+2.72%-3.82%+15.60%-6.44%
394448Chatwork
362-32-8.12%78.34万2.90亿147.28亿60.10亿4068.58万1660.23万-11.71%-17.16%-16.40%-20.09%-35.36%-67.21%-33.33%
407779赛百达因
188-6-3.09%151.74万2.88亿396.93亿188.42亿2.11亿1.00亿-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
414371Core Concept
2063-149-6.74%13.80万2.87亿352.79亿149.16亿1710.09万723.02万-1.76%-9.95%-11.12%-24.49%-27.33%-33.34%-8.72%
423989共享技术
513-11-2.10%54.72万2.83亿117.19亿102.33亿2284.42万1994.68万-3.21%-10.78%-9.84%-1.72%-33.64%-10.00%-8.72%
433558Jade集团
1552+27+1.77%17.87万2.75亿158.41亿120.29亿1020.71万775.07万+3.74%-0.89%+10.46%-20.00%-11.57%-1.02%-26.52%
44176ARezil
1122-38-3.28%24.04万2.74亿205.83亿65.65亿1834.50万585.09万-0.18%+3.89%-6.50%-6.50%-6.50%-6.50%-6.50%
454598Delta-Fly Pharma
517-43-7.68%51.63万2.70亿42.55亿34.23亿822.97万662.14万-8.50%-28.09%-35.78%-38.16%-57.73%-48.51%-49.06%
465255Monstarlab控股
393-5-1.26%65.16万2.60亿134.90亿56.73亿3432.70万1443.40万+18.37%+6.79%+22.43%+74.67%+25.56%-50.44%+39.36%
474586MEDRx
137-8-5.52%174.53万2.42亿55.30亿55.30亿4036.61万4036.61万+3.01%+16.10%+16.10%+3.79%-15.43%-14.37%-9.27%
487094NexTone
1611+43+2.74%15.08万2.42亿157.04亿80.02亿974.82万496.72万+6.06%+19.16%+34.36%+23.54%+54.76%-38.84%+32.81%
493793Drecom
736-6-0.81%32.08万2.38亿210.51亿75.86亿2860.25万1030.71万-5.64%-1.08%-27.34%-23.09%+7.29%+6.67%-13.51%
507082Jimoty
1257-115-8.38%18.37万2.36亿61.43亿34.68亿488.70万275.90万-9.37%-11.97%-7.03%-11.35%-25.40%-28.21%-16.87%