序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science22+7+46.67%3523.73万6.98亿47.88亿42.28亿2.18亿1.92亿+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
25253Cover1651-86-4.95%868.18万145.06亿1009.16亿514.46亿6112.42万3116.08万-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
35586Laboro.AI1504-146-8.85%727.78万122.72亿238.63亿79.69亿1586.66万529.88万+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
43664Mobcast控股64-7-9.86%610.55万4.00亿28.57亿22.32亿4463.84万3487.63万+20.75%+28.00%+30.61%+25.49%-13.51%-12.33%+16.36%
54597苏爱康制药27-1-3.57%333.38万9320.34万52.13亿39.63亿1.93亿1.47亿0.00%0.00%+3.85%-25.00%-30.77%-40.00%-40.00%
66255NPC920+6+0.66%317.92万29.95亿198.31亿175.63亿2155.58万1908.99万+0.33%+2.91%-1.60%+41.98%+17.05%+52.32%+22.99%
75242Eyez2550+500+24.39%188.74万44.82亿25.86亿10.43亿101.41万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
82370Medinet44-2-4.35%186.67万8476.02万112.86亿103.47亿2.56亿2.35亿-2.22%-2.22%-4.35%-6.38%-2.22%-33.33%+2.33%
94586MEDRx137-8-5.52%174.53万2.42亿55.30亿55.30亿4036.61万4036.61万+3.01%+16.10%+16.10%+3.79%-15.43%-14.37%-9.27%
107779赛百达因188-6-3.09%151.74万2.88亿396.93亿188.42亿2.11亿1.00亿-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
113133海帆805-7-0.86%144.31万11.62亿405.55亿136.35亿5037.89万1693.77万-12.97%-10.75%-15.17%-27.54%+8.34%+42.73%-0.74%
124259ExaWizards人工智能367-10-2.65%118.41万4.37亿300.98亿175.06亿8200.99万4769.99万-11.14%-18.08%-16.59%-26.89%-8.25%-4.43%-4.92%
13141ATrial Holdings2384-38-1.57%117.62万28.31亿2907.23亿499.19亿1.22亿2093.91万-6.98%-16.44%-7.60%+40.24%+40.24%+40.24%+40.24%
147342WealthNavi1281-15-1.16%114.96万14.98亿756.50亿576.06亿5905.56万4496.96万-3.47%-10.36%-12.86%-40.67%-19.89%+7.20%-34.31%
154583Chiome Bioscience113-7-5.83%100.90万1.18亿63.50亿55.50亿5619.26万4911.46万-5.83%-9.60%-12.40%-28.48%-23.13%-49.10%-16.30%
164485JTower通信1804-56-3.01%97.32万17.58亿463.10亿177.74亿2567.07万985.24万-5.35%-49.96%-46.23%-61.29%-68.63%-68.13%-63.92%
177689Copa1026+150+17.12%81.93万7.92亿30.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
184448Chatwork362-32-8.12%78.34万2.90亿147.28亿60.10亿4068.58万1660.23万-11.71%-17.16%-16.40%-20.09%-35.36%-67.21%-33.33%
196198CAREER378+18+5.00%75.77万3.08亿32.15亿12.99亿850.57万343.66万+5.00%+5.29%+6.78%+2.72%-3.82%+15.60%-6.44%
205240monoAI technology543-47-7.97%67.39万3.74亿56.45亿23.28亿1039.57万428.72万-9.95%+2.45%+12.89%-29.39%-6.70%-61.13%+28.98%
2177773-D Matrix136+4+3.03%66.31万8863.28万107.92亿95.19亿7935.05万6999.40万+3.82%+7.09%+15.25%+12.40%-16.56%-12.82%-2.86%
224593Healios KK137-5-3.52%65.94万9176.30万123.48亿56.42亿9013.00万4118.35万-4.20%-13.84%-6.16%+15.13%-17.47%-54.49%-16.97%
235255Monstarlab控股393-5-1.26%65.16万2.60亿134.90亿56.73亿3432.70万1443.40万+18.37%+6.79%+22.43%+74.67%+25.56%-50.44%+39.36%
246573Agile媒体网络111-4-3.48%62.98万7115.12万26.16亿10.85亿2357.20万977.90万-5.13%-17.16%-26.49%-42.19%-74.89%+38.75%-72.39%
259348ispace月球开发716-7-0.97%60.98万4.41亿666.82亿446.01亿9313.18万6229.19万-2.85%+1.70%-8.79%-31.68%-20.00%-27.60%-21.83%
267352TWOSTONE&Sons1453-3-0.21%59.35万8.55亿610.17亿138.87亿4199.37万955.76万-15.52%-6.74%-13.77%+6.92%+38.38%+152.26%+32.09%
272160GNI集团2162-5-0.23%58.89万12.76亿1078.40亿1015.77亿4987.97万4698.28万-10.77%-9.69%-13.00%-37.96%-25.55%+95.83%-23.60%
283989共享技术513-11-2.10%54.72万2.83亿117.19亿102.33亿2284.42万1994.68万-3.21%-10.78%-9.84%-1.72%-33.64%-10.00%-8.72%
294598Delta-Fly Pharma517-43-7.68%51.63万2.70亿42.55亿34.23亿822.97万662.14万-8.50%-28.09%-35.78%-38.16%-57.73%-48.51%-49.06%
304882Perseus Proteomics320-13-3.90%48.94万1.60亿38.20亿37.17亿1193.64万1161.45万+2.89%-4.76%+3.23%-13.75%-61.77%+20.30%-48.22%
314571Nano Mrna173-5-2.81%48.12万8424.63万121.76亿108.14亿7038.17万6250.73万-2.26%-4.42%-3.89%-1.70%-27.92%-24.45%-8.95%
327083AHC集团1060+150+16.48%47.79万4.90亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
339204天马航空80000.00%47.34万3.82亿471.60亿259.72亿5894.94万3246.54万-7.62%-13.98%-16.84%-19.68%-21.57%-38.79%-21.10%
344978ReproCELL129-3-2.27%46.76万6078.09万109.74亿104.23亿8506.89万8080.04万-0.77%-5.15%-7.19%-19.38%-39.44%-56.27%-26.29%
355026Tripleize1044-126-10.77%44.40万4.86亿77.06亿19.75亿738.17万189.22万+2.76%-12.20%+4.19%+49.14%+37.91%+46.42%+56.52%
364176Coconala403-8-1.95%43.27万1.75亿96.30亿74.91亿2389.66万1858.77万-1.47%+2.03%+1.51%-17.42%+11.33%+14.16%+4.13%
375892Yutori2344-63-2.62%40.94万9.87亿110.10亿45.21亿469.71万192.88万+1.74%+10.46%+20.45%+43.07%+148.57%+148.57%+103.83%
389227Microwave Chemical1099-35-3.09%37.03万4.08亿171.29亿128.09亿1558.62万1165.49万-10.21%+3.68%+8.81%-20.36%-21.72%-38.43%-13.33%
394169Enechange472-16-3.28%36.85万1.75亿163.88亿90.46亿3471.96万1916.50万-4.26%-2.28%-0.84%-62.09%-57.86%-58.71%-54.40%
403793Drecom736-6-0.81%32.08万2.38亿210.51亿75.86亿2860.25万1030.71万-5.64%-1.08%-27.34%-23.09%+7.29%+6.67%-13.51%
414563AnGes4600.00%31.13万1444.61万100.13亿95.49亿2.18亿2.08亿0.00%-8.00%-8.00%-42.50%-45.24%-58.18%-36.11%
423542Vega741-116-13.54%31.03万2.36亿77.48亿22.73亿1045.68万306.79万-14.93%-11.47%-13.13%-7.61%+56.33%+16.88%+43.88%
43147ASORACOM1431-15-1.04%29.29万4.14亿618.49亿34.84亿4322.08万243.50万+1.49%-20.90%-18.92%+64.48%+64.48%+64.48%+64.48%
449166GENDA娱乐3200+130+4.23%27.97万8.84亿1103.28亿360.73亿3447.74万1127.29万+5.44%+1.91%+5.09%-10.24%+26.73%+95.48%+12.01%
453773Advanced Media1169-1-0.09%27.19万3.12亿181.66亿123.72亿1554.00万1058.30万-13.15%-28.06%-24.34%-31.80%-22.07%-36.09%-38.38%
463491GA科技1375-82-5.63%25.84万3.58亿505.51亿240.33亿3676.43万1747.87万-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
474888Stella Pharma402+5+1.26%25.81万1.04亿125.53亿70.60亿3122.54万1756.23万+14.86%+33.11%+45.13%+64.75%+26.42%+18.24%+41.05%
482158Fronteo604-6-0.98%24.87万1.53亿237.70亿149.62亿3935.51万2477.13万+0.17%-3.36%-3.97%-18.71%-15.76%0.00%-2.89%
49166ATasuki Holdings600-4-0.66%24.63万1.48亿308.73亿308.73亿5145.52万5145.52万+3.45%-1.15%+0.50%-10.45%-10.45%-10.45%-10.45%
504893Noile-Immune生物技术128-6-4.48%24.58万3237.72万55.43亿11.40亿4330.18万890.40万-12.33%-17.42%-17.95%-38.46%-67.84%-81.58%-39.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
22+7+46.67%3523.73万6.98亿47.88亿42.28亿2.18亿1.92亿+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
25253Cover
1651-86-4.95%868.18万145.06亿1009.16亿514.46亿6112.42万3116.08万-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
35586Laboro.AI
1504-146-8.85%727.78万122.72亿238.63亿79.69亿1586.66万529.88万+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
43664Mobcast控股
64-7-9.86%610.55万4.00亿28.57亿22.32亿4463.84万3487.63万+20.75%+28.00%+30.61%+25.49%-13.51%-12.33%+16.36%
54597苏爱康制药
27-1-3.57%333.38万9320.34万52.13亿39.63亿1.93亿1.47亿0.00%0.00%+3.85%-25.00%-30.77%-40.00%-40.00%
66255NPC
920+6+0.66%317.92万29.95亿198.31亿175.63亿2155.58万1908.99万+0.33%+2.91%-1.60%+41.98%+17.05%+52.32%+22.99%
75242Eyez
2550+500+24.39%188.74万44.82亿25.86亿10.43亿101.41万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
82370Medinet
44-2-4.35%186.67万8476.02万112.86亿103.47亿2.56亿2.35亿-2.22%-2.22%-4.35%-6.38%-2.22%-33.33%+2.33%
94586MEDRx
137-8-5.52%174.53万2.42亿55.30亿55.30亿4036.61万4036.61万+3.01%+16.10%+16.10%+3.79%-15.43%-14.37%-9.27%
107779赛百达因
188-6-3.09%151.74万2.88亿396.93亿188.42亿2.11亿1.00亿-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
113133海帆
805-7-0.86%144.31万11.62亿405.55亿136.35亿5037.89万1693.77万-12.97%-10.75%-15.17%-27.54%+8.34%+42.73%-0.74%
124259ExaWizards人工智能
367-10-2.65%118.41万4.37亿300.98亿175.06亿8200.99万4769.99万-11.14%-18.08%-16.59%-26.89%-8.25%-4.43%-4.92%
13141ATrial Holdings
2384-38-1.57%117.62万28.31亿2907.23亿499.19亿1.22亿2093.91万-6.98%-16.44%-7.60%+40.24%+40.24%+40.24%+40.24%
147342WealthNavi
1281-15-1.16%114.96万14.98亿756.50亿576.06亿5905.56万4496.96万-3.47%-10.36%-12.86%-40.67%-19.89%+7.20%-34.31%
154583Chiome Bioscience
113-7-5.83%100.90万1.18亿63.50亿55.50亿5619.26万4911.46万-5.83%-9.60%-12.40%-28.48%-23.13%-49.10%-16.30%
164485JTower通信
1804-56-3.01%97.32万17.58亿463.10亿177.74亿2567.07万985.24万-5.35%-49.96%-46.23%-61.29%-68.63%-68.13%-63.92%
177689Copa
1026+150+17.12%81.93万7.92亿30.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
184448Chatwork
362-32-8.12%78.34万2.90亿147.28亿60.10亿4068.58万1660.23万-11.71%-17.16%-16.40%-20.09%-35.36%-67.21%-33.33%
196198CAREER
378+18+5.00%75.77万3.08亿32.15亿12.99亿850.57万343.66万+5.00%+5.29%+6.78%+2.72%-3.82%+15.60%-6.44%
205240monoAI technology
543-47-7.97%67.39万3.74亿56.45亿23.28亿1039.57万428.72万-9.95%+2.45%+12.89%-29.39%-6.70%-61.13%+28.98%
2177773-D Matrix
136+4+3.03%66.31万8863.28万107.92亿95.19亿7935.05万6999.40万+3.82%+7.09%+15.25%+12.40%-16.56%-12.82%-2.86%
224593Healios KK
137-5-3.52%65.94万9176.30万123.48亿56.42亿9013.00万4118.35万-4.20%-13.84%-6.16%+15.13%-17.47%-54.49%-16.97%
235255Monstarlab控股
393-5-1.26%65.16万2.60亿134.90亿56.73亿3432.70万1443.40万+18.37%+6.79%+22.43%+74.67%+25.56%-50.44%+39.36%
246573Agile媒体网络
111-4-3.48%62.98万7115.12万26.16亿10.85亿2357.20万977.90万-5.13%-17.16%-26.49%-42.19%-74.89%+38.75%-72.39%
259348ispace月球开发
716-7-0.97%60.98万4.41亿666.82亿446.01亿9313.18万6229.19万-2.85%+1.70%-8.79%-31.68%-20.00%-27.60%-21.83%
267352TWOSTONE&Sons
1453-3-0.21%59.35万8.55亿610.17亿138.87亿4199.37万955.76万-15.52%-6.74%-13.77%+6.92%+38.38%+152.26%+32.09%
272160GNI集团
2162-5-0.23%58.89万12.76亿1078.40亿1015.77亿4987.97万4698.28万-10.77%-9.69%-13.00%-37.96%-25.55%+95.83%-23.60%
283989共享技术
513-11-2.10%54.72万2.83亿117.19亿102.33亿2284.42万1994.68万-3.21%-10.78%-9.84%-1.72%-33.64%-10.00%-8.72%
294598Delta-Fly Pharma
517-43-7.68%51.63万2.70亿42.55亿34.23亿822.97万662.14万-8.50%-28.09%-35.78%-38.16%-57.73%-48.51%-49.06%
304882Perseus Proteomics
320-13-3.90%48.94万1.60亿38.20亿37.17亿1193.64万1161.45万+2.89%-4.76%+3.23%-13.75%-61.77%+20.30%-48.22%
314571Nano Mrna
173-5-2.81%48.12万8424.63万121.76亿108.14亿7038.17万6250.73万-2.26%-4.42%-3.89%-1.70%-27.92%-24.45%-8.95%
327083AHC集团
1060+150+16.48%47.79万4.90亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
339204天马航空
80000.00%47.34万3.82亿471.60亿259.72亿5894.94万3246.54万-7.62%-13.98%-16.84%-19.68%-21.57%-38.79%-21.10%
344978ReproCELL
129-3-2.27%46.76万6078.09万109.74亿104.23亿8506.89万8080.04万-0.77%-5.15%-7.19%-19.38%-39.44%-56.27%-26.29%
355026Tripleize
1044-126-10.77%44.40万4.86亿77.06亿19.75亿738.17万189.22万+2.76%-12.20%+4.19%+49.14%+37.91%+46.42%+56.52%
364176Coconala
403-8-1.95%43.27万1.75亿96.30亿74.91亿2389.66万1858.77万-1.47%+2.03%+1.51%-17.42%+11.33%+14.16%+4.13%
375892Yutori
2344-63-2.62%40.94万9.87亿110.10亿45.21亿469.71万192.88万+1.74%+10.46%+20.45%+43.07%+148.57%+148.57%+103.83%
389227Microwave Chemical
1099-35-3.09%37.03万4.08亿171.29亿128.09亿1558.62万1165.49万-10.21%+3.68%+8.81%-20.36%-21.72%-38.43%-13.33%
394169Enechange
472-16-3.28%36.85万1.75亿163.88亿90.46亿3471.96万1916.50万-4.26%-2.28%-0.84%-62.09%-57.86%-58.71%-54.40%
403793Drecom
736-6-0.81%32.08万2.38亿210.51亿75.86亿2860.25万1030.71万-5.64%-1.08%-27.34%-23.09%+7.29%+6.67%-13.51%
414563AnGes
4600.00%31.13万1444.61万100.13亿95.49亿2.18亿2.08亿0.00%-8.00%-8.00%-42.50%-45.24%-58.18%-36.11%
423542Vega
741-116-13.54%31.03万2.36亿77.48亿22.73亿1045.68万306.79万-14.93%-11.47%-13.13%-7.61%+56.33%+16.88%+43.88%
43147ASORACOM
1431-15-1.04%29.29万4.14亿618.49亿34.84亿4322.08万243.50万+1.49%-20.90%-18.92%+64.48%+64.48%+64.48%+64.48%
449166GENDA娱乐
3200+130+4.23%27.97万8.84亿1103.28亿360.73亿3447.74万1127.29万+5.44%+1.91%+5.09%-10.24%+26.73%+95.48%+12.01%
453773Advanced Media
1169-1-0.09%27.19万3.12亿181.66亿123.72亿1554.00万1058.30万-13.15%-28.06%-24.34%-31.80%-22.07%-36.09%-38.38%
463491GA科技
1375-82-5.63%25.84万3.58亿505.51亿240.33亿3676.43万1747.87万-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
474888Stella Pharma
402+5+1.26%25.81万1.04亿125.53亿70.60亿3122.54万1756.23万+14.86%+33.11%+45.13%+64.75%+26.42%+18.24%+41.05%
482158Fronteo
604-6-0.98%24.87万1.53亿237.70亿149.62亿3935.51万2477.13万+0.17%-3.36%-3.97%-18.71%-15.76%0.00%-2.89%
49166ATasuki Holdings
600-4-0.66%24.63万1.48亿308.73亿308.73亿5145.52万5145.52万+3.45%-1.15%+0.50%-10.45%-10.45%-10.45%-10.45%
504893Noile-Immune生物技术
128-6-4.48%24.58万3237.72万55.43亿11.40亿4330.18万890.40万-12.33%-17.42%-17.95%-38.46%-67.84%-81.58%-39.62%