序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12433博报堂DY控股1159.0-197.0-14.53%427.98万49.70亿4254.75亿2313.88亿3.67亿2.00亿-9.59%-14.87%-22.14%-15.62%+8.27%-20.12%+7.27%
29600I-net2265-237-9.47%18.53万4.32亿362.05亿226.32亿1598.47万999.20万+1.03%-1.39%+8.74%+5.10%+22.50%+52.63%+22.56%
36920Lasertec半导体35560.0-2900.0-7.54%1624.90万5891.07亿3.21万亿2.76万亿9018.75万7774.53万-14.72%-16.86%-14.81%-9.15%-0.11%+60.07%-4.33%
48524北太平洋银行557-38-6.39%532.65万29.93亿2143.02亿1638.37亿3.85亿2.94亿+1.83%-3.63%+22.96%+20.56%+46.97%+111.79%+56.90%
52875东洋水产10280.0-655.0-5.99%137.19万142.69亿1.05万亿9177.63亿1.02亿8927.66万-7.51%-9.90%+2.19%+16.17%+26.90%+73.06%+41.21%
65805SWCC电线4325-265-5.77%36.06万15.80亿1276.89亿1182.76亿2952.34万2734.70万-8.85%-4.95%+1.76%+20.31%+63.76%+126.08%+51.28%
75838乐天银行2675-161-5.68%133.50万36.27亿4667.40亿2261.10亿1.74亿8452.73万-5.78%-3.29%-18.69%-11.57%-2.30%+37.82%+26.66%
86508明电舍3855-225-5.51%41.05万15.98亿1748.89亿1331.01亿4536.68万3452.68万-6.77%+1.18%+5.33%+40.69%+56.01%+104.73%+58.32%
93076Ai控股2310-133-5.44%70.61万16.32亿1094.01亿617.86亿4735.95万2674.70万-5.44%-6.29%-5.75%-0.90%-9.09%+1.90%-1.24%
107034Prored Partners621-34-5.19%6.28万4007.46万67.81亿23.09亿1091.95万371.90万-4.75%+17.17%+32.98%+57.61%+60.88%+22.24%+85.37%
118078阪和兴业6110-330-5.12%13.18万8.17亿2484.83亿1833.17亿4066.82万3000.27万-7.98%-7.28%+0.83%+8.72%+30.14%+42.92%+22.32%
125451淀川制钢所5510-290-5.00%20.51万11.34亿1592.07亿773.41亿2889.43万1403.65万-0.72%-2.65%+12.45%+18.49%+34.72%+85.77%+44.43%
133135MarketEnterprise821-42-4.87%8.28万7091.45万43.81亿15.37亿533.62万187.16万+10.80%+3.53%+8.45%-2.38%-31.53%-33.47%-19.51%
143415东百294-15-4.85%57.55万1.72亿126.59亿58.53亿4305.95万1990.87万-1.34%-2.00%-2.00%-1.01%+11.79%-36.77%-2.65%
158358骏河银行1074-54-4.79%115.40万12.50亿2067.95亿1160.62亿1.93亿1.08亿+3.67%+12.23%+5.50%+29.87%+36.12%+108.14%+37.87%
161952新日本空调3995-200-4.77%15.84万6.34亿912.69亿474.78亿2284.58万1188.43万-9.10%-1.48%+8.56%+36.96%+80.04%+78.75%+67.51%
179824泉州电业5100-250-4.67%16.02万8.26亿893.95亿528.40亿1752.85万1036.08万-10.53%-14.29%-8.44%+12.71%+51.79%+56.92%+57.41%
187226极东开发工业2470-120-4.63%8.71万2.17亿944.79亿645.78亿3825.05万2614.50万+0.98%-0.80%-3.55%-2.06%+28.71%+51.16%+25.70%
198897Mirarth控股477-23-4.60%1559.30万75.24亿523.78亿308.16亿1.10亿6460.36万+0.85%-1.45%-1.45%-1.85%+4.38%+13.03%+2.80%
206194Atrae674-32-4.53%53.27万3.65亿168.82亿101.38亿2504.72万1504.16万+8.01%+20.14%+47.16%+52.14%-2.18%-10.85%-8.42%
218714池田泉州控股402-19-4.51%264.79万10.71亿1127.24亿949.14亿2.80亿2.36亿-1.47%+3.88%+1.77%-2.19%+20.00%+76.32%+24.46%
227729东京精密10355.0-485.0-4.47%33.39万34.88亿4179.72亿3963.61亿4036.43万3827.72万-7.71%-3.94%-4.61%-16.09%+25.06%+67.83%+19.42%
233983欧乐科技2547-119-4.46%2.49万6411.74万410.73亿150.51亿1612.62万590.92万-5.10%-13.46%-5.60%-7.38%-3.74%+10.79%-1.43%
246788日本Trim3105-145-4.46%7.41万2.34亿238.00亿122.98亿766.50万396.05万-3.12%-5.19%-9.34%-13.51%-2.97%+9.33%+2.81%
254674Cresco信息技术2350-109-4.43%3.54万8450.59万484.09亿324.35亿2059.96万1380.20万+2.09%+6.24%+17.21%+13.58%+26.55%+21.89%+22.46%
267715长野计器2982-138-4.42%13.12万3.98亿569.66亿346.84亿1910.33万1163.11万-3.65%+0.64%+25.82%+17.82%+44.48%+65.12%+45.75%
276315TOWA10710-490-4.38%296.36万322.04亿2677.37亿2082.47亿2499.88万1944.42万-14.73%-20.90%-2.90%+4.79%+57.04%+320.16%+50.21%
288750第一生命控股3974.0-181.0-4.36%374.42万149.30亿3.77万亿3.07万亿9.49亿7.72亿-4.40%+2.95%+13.22%+8.43%+21.98%+64.55%+32.82%
294462石原化学1873-85-4.34%3.95万7446.39万279.57亿256.80亿1492.64万1371.04万+2.57%+1.24%+7.58%+1.52%-5.36%+15.05%+1.79%
305632三菱制钢1480-67-4.33%10.24万1.53亿225.20亿183.56亿1521.60万1240.28万-0.54%-0.54%+6.86%+1.51%-4.64%+24.27%0.00%
311969高砂热学工业6050-270-4.27%59.95万36.26亿4015.34亿2708.73亿6636.93万4477.25万-6.35%+4.67%+15.90%+32.68%+97.39%+156.46%+87.89%
323110日东纺织6300-280-4.26%44.82万28.40亿2293.75亿1731.09亿3640.88万2747.76万-12.86%-3.96%+9.95%+8.81%+54.41%+173.91%+37.11%
336258平田机工6630-290-4.19%10.59万7.06亿688.66亿529.22亿1038.71万798.22万-3.63%-8.80%-5.29%-19.54%+8.16%-9.92%+5.41%
348020兼松2685-115-4.11%38.03万10.29亿2243.52亿2116.57亿8355.77万7882.96万+3.71%+2.21%+3.63%+6.55%+28.47%+43.74%+30.02%
355714同和控股5628.0-240.0-4.09%18.11万10.26亿3350.69亿3161.54亿5953.60万5617.52万-3.38%-6.14%-3.70%+6.61%+6.79%+33.21%+9.24%
368338筑波银行308-13-4.05%106.36万3.31亿253.53亿188.24亿8231.61万6111.84万-2.53%+0.33%+8.45%-0.65%+19.38%+55.56%+24.19%
375480日本冶金工业4770-200-4.02%17.70万8.52亿690.16亿555.76亿1446.88万1165.11万-1.14%-3.34%+1.71%-1.04%+14.94%+15.78%+13.17%
388334群马银行1000.5-41.5-3.98%233.51万23.36亿3891.88亿2971.44亿3.89亿2.97亿-4.12%-4.26%+6.28%+16.70%+32.67%+96.56%+45.00%
396351鹤见制作所4230-175-3.97%1.31万5601.65万1042.55亿519.71亿2464.67万1228.63万+4.83%+7.09%+16.53%+13.40%+17.01%+73.72%+13.86%
402768双日3941.0-163.0-3.97%176.03万69.62亿8561.01亿8311.77亿2.17亿2.11亿-3.17%-6.01%-6.12%-0.40%+15.40%+35.76%+23.74%
413950特百嘉包装品3650-150-3.95%6.28万2.31亿695.35亿353.22亿1905.07万967.73万-3.95%-4.70%-1.22%+2.82%+13.71%+21.06%+7.83%
425602栗本铁工所4870-200-3.94%4.38万2.15亿590.28亿544.23亿1212.08万1117.51万+1.25%+5.64%+12.21%+33.24%+49.16%+143.50%+58.63%
435351品川耐火材料1952-80-3.94%8.19万1.61亿889.39亿478.53亿4556.29万2451.48万+0.57%+1.99%+5.23%+1.04%+12.83%+102.07%+13.55%
448795T&D控股2665.5-109.0-3.93%210.96万56.51亿1.41万亿1.15万亿5.30亿4.32亿-2.88%+5.27%+5.82%-2.47%+16.04%+39.92%+18.97%
457003三井造船1424-58-3.91%622.99万89.24亿1436.43亿987.30亿1.01亿6933.30万+2.82%-5.13%-11.06%-43.74%+136.15%+191.80%+101.70%
463116丰田纺织2148.0-87.0-3.89%110.19万24.02亿3834.46亿1450.50亿1.79亿6752.77万-5.17%-4.91%-6.81%-10.46%-14.83%-7.01%-4.00%
476644大崎电气工业642-26-3.89%15.32万9894.20万301.19亿221.24亿4691.38万3446.08万-3.17%+8.08%-5.59%-3.46%-0.62%+18.01%+0.16%
485851利优比压铸2381-96-3.88%25.66万6.18亿770.69亿718.36亿3236.83万3017.03万-3.72%-5.67%-12.30%-16.04%-16.04%+50.13%-10.42%
496516山洋电气6990-280-3.85%2.30万1.62亿833.64亿567.07亿1192.62万811.26万-1.69%-5.41%-5.54%-0.29%+16.11%-8.15%+11.48%
507607进和2651-105-3.81%5.99万1.59亿354.97亿240.41亿1338.99万906.88万-2.61%-1.81%-4.71%+1.80%+7.98%+24.87%+12.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12433博报堂DY控股
1159.0-197.0-14.53%427.98万49.70亿4254.75亿2313.88亿3.67亿2.00亿-9.59%-14.87%-22.14%-15.62%+8.27%-20.12%+7.27%
29600I-net
2265-237-9.47%18.53万4.32亿362.05亿226.32亿1598.47万999.20万+1.03%-1.39%+8.74%+5.10%+22.50%+52.63%+22.56%
36920Lasertec半导体
35560.0-2900.0-7.54%1624.90万5891.07亿3.21万亿2.76万亿9018.75万7774.53万-14.72%-16.86%-14.81%-9.15%-0.11%+60.07%-4.33%
48524北太平洋银行
557-38-6.39%532.65万29.93亿2143.02亿1638.37亿3.85亿2.94亿+1.83%-3.63%+22.96%+20.56%+46.97%+111.79%+56.90%
52875东洋水产
10280.0-655.0-5.99%137.19万142.69亿1.05万亿9177.63亿1.02亿8927.66万-7.51%-9.90%+2.19%+16.17%+26.90%+73.06%+41.21%
65805SWCC电线
4325-265-5.77%36.06万15.80亿1276.89亿1182.76亿2952.34万2734.70万-8.85%-4.95%+1.76%+20.31%+63.76%+126.08%+51.28%
75838乐天银行
2675-161-5.68%133.50万36.27亿4667.40亿2261.10亿1.74亿8452.73万-5.78%-3.29%-18.69%-11.57%-2.30%+37.82%+26.66%
86508明电舍
3855-225-5.51%41.05万15.98亿1748.89亿1331.01亿4536.68万3452.68万-6.77%+1.18%+5.33%+40.69%+56.01%+104.73%+58.32%
93076Ai控股
2310-133-5.44%70.61万16.32亿1094.01亿617.86亿4735.95万2674.70万-5.44%-6.29%-5.75%-0.90%-9.09%+1.90%-1.24%
107034Prored Partners
621-34-5.19%6.28万4007.46万67.81亿23.09亿1091.95万371.90万-4.75%+17.17%+32.98%+57.61%+60.88%+22.24%+85.37%
118078阪和兴业
6110-330-5.12%13.18万8.17亿2484.83亿1833.17亿4066.82万3000.27万-7.98%-7.28%+0.83%+8.72%+30.14%+42.92%+22.32%
125451淀川制钢所
5510-290-5.00%20.51万11.34亿1592.07亿773.41亿2889.43万1403.65万-0.72%-2.65%+12.45%+18.49%+34.72%+85.77%+44.43%
133135MarketEnterprise
821-42-4.87%8.28万7091.45万43.81亿15.37亿533.62万187.16万+10.80%+3.53%+8.45%-2.38%-31.53%-33.47%-19.51%
143415东百
294-15-4.85%57.55万1.72亿126.59亿58.53亿4305.95万1990.87万-1.34%-2.00%-2.00%-1.01%+11.79%-36.77%-2.65%
158358骏河银行
1074-54-4.79%115.40万12.50亿2067.95亿1160.62亿1.93亿1.08亿+3.67%+12.23%+5.50%+29.87%+36.12%+108.14%+37.87%
161952新日本空调
3995-200-4.77%15.84万6.34亿912.69亿474.78亿2284.58万1188.43万-9.10%-1.48%+8.56%+36.96%+80.04%+78.75%+67.51%
179824泉州电业
5100-250-4.67%16.02万8.26亿893.95亿528.40亿1752.85万1036.08万-10.53%-14.29%-8.44%+12.71%+51.79%+56.92%+57.41%
187226极东开发工业
2470-120-4.63%8.71万2.17亿944.79亿645.78亿3825.05万2614.50万+0.98%-0.80%-3.55%-2.06%+28.71%+51.16%+25.70%
198897Mirarth控股
477-23-4.60%1559.30万75.24亿523.78亿308.16亿1.10亿6460.36万+0.85%-1.45%-1.45%-1.85%+4.38%+13.03%+2.80%
206194Atrae
674-32-4.53%53.27万3.65亿168.82亿101.38亿2504.72万1504.16万+8.01%+20.14%+47.16%+52.14%-2.18%-10.85%-8.42%
218714池田泉州控股
402-19-4.51%264.79万10.71亿1127.24亿949.14亿2.80亿2.36亿-1.47%+3.88%+1.77%-2.19%+20.00%+76.32%+24.46%
227729东京精密
10355.0-485.0-4.47%33.39万34.88亿4179.72亿3963.61亿4036.43万3827.72万-7.71%-3.94%-4.61%-16.09%+25.06%+67.83%+19.42%
233983欧乐科技
2547-119-4.46%2.49万6411.74万410.73亿150.51亿1612.62万590.92万-5.10%-13.46%-5.60%-7.38%-3.74%+10.79%-1.43%
246788日本Trim
3105-145-4.46%7.41万2.34亿238.00亿122.98亿766.50万396.05万-3.12%-5.19%-9.34%-13.51%-2.97%+9.33%+2.81%
254674Cresco信息技术
2350-109-4.43%3.54万8450.59万484.09亿324.35亿2059.96万1380.20万+2.09%+6.24%+17.21%+13.58%+26.55%+21.89%+22.46%
267715长野计器
2982-138-4.42%13.12万3.98亿569.66亿346.84亿1910.33万1163.11万-3.65%+0.64%+25.82%+17.82%+44.48%+65.12%+45.75%
276315TOWA
10710-490-4.38%296.36万322.04亿2677.37亿2082.47亿2499.88万1944.42万-14.73%-20.90%-2.90%+4.79%+57.04%+320.16%+50.21%
288750第一生命控股
3974.0-181.0-4.36%374.42万149.30亿3.77万亿3.07万亿9.49亿7.72亿-4.40%+2.95%+13.22%+8.43%+21.98%+64.55%+32.82%
294462石原化学
1873-85-4.34%3.95万7446.39万279.57亿256.80亿1492.64万1371.04万+2.57%+1.24%+7.58%+1.52%-5.36%+15.05%+1.79%
305632三菱制钢
1480-67-4.33%10.24万1.53亿225.20亿183.56亿1521.60万1240.28万-0.54%-0.54%+6.86%+1.51%-4.64%+24.27%0.00%
311969高砂热学工业
6050-270-4.27%59.95万36.26亿4015.34亿2708.73亿6636.93万4477.25万-6.35%+4.67%+15.90%+32.68%+97.39%+156.46%+87.89%
323110日东纺织
6300-280-4.26%44.82万28.40亿2293.75亿1731.09亿3640.88万2747.76万-12.86%-3.96%+9.95%+8.81%+54.41%+173.91%+37.11%
336258平田机工
6630-290-4.19%10.59万7.06亿688.66亿529.22亿1038.71万798.22万-3.63%-8.80%-5.29%-19.54%+8.16%-9.92%+5.41%
348020兼松
2685-115-4.11%38.03万10.29亿2243.52亿2116.57亿8355.77万7882.96万+3.71%+2.21%+3.63%+6.55%+28.47%+43.74%+30.02%
355714同和控股
5628.0-240.0-4.09%18.11万10.26亿3350.69亿3161.54亿5953.60万5617.52万-3.38%-6.14%-3.70%+6.61%+6.79%+33.21%+9.24%
368338筑波银行
308-13-4.05%106.36万3.31亿253.53亿188.24亿8231.61万6111.84万-2.53%+0.33%+8.45%-0.65%+19.38%+55.56%+24.19%
375480日本冶金工业
4770-200-4.02%17.70万8.52亿690.16亿555.76亿1446.88万1165.11万-1.14%-3.34%+1.71%-1.04%+14.94%+15.78%+13.17%
388334群马银行
1000.5-41.5-3.98%233.51万23.36亿3891.88亿2971.44亿3.89亿2.97亿-4.12%-4.26%+6.28%+16.70%+32.67%+96.56%+45.00%
396351鹤见制作所
4230-175-3.97%1.31万5601.65万1042.55亿519.71亿2464.67万1228.63万+4.83%+7.09%+16.53%+13.40%+17.01%+73.72%+13.86%
402768双日
3941.0-163.0-3.97%176.03万69.62亿8561.01亿8311.77亿2.17亿2.11亿-3.17%-6.01%-6.12%-0.40%+15.40%+35.76%+23.74%
413950特百嘉包装品
3650-150-3.95%6.28万2.31亿695.35亿353.22亿1905.07万967.73万-3.95%-4.70%-1.22%+2.82%+13.71%+21.06%+7.83%
425602栗本铁工所
4870-200-3.94%4.38万2.15亿590.28亿544.23亿1212.08万1117.51万+1.25%+5.64%+12.21%+33.24%+49.16%+143.50%+58.63%
435351品川耐火材料
1952-80-3.94%8.19万1.61亿889.39亿478.53亿4556.29万2451.48万+0.57%+1.99%+5.23%+1.04%+12.83%+102.07%+13.55%
448795T&D控股
2665.5-109.0-3.93%210.96万56.51亿1.41万亿1.15万亿5.30亿4.32亿-2.88%+5.27%+5.82%-2.47%+16.04%+39.92%+18.97%
457003三井造船
1424-58-3.91%622.99万89.24亿1436.43亿987.30亿1.01亿6933.30万+2.82%-5.13%-11.06%-43.74%+136.15%+191.80%+101.70%
463116丰田纺织
2148.0-87.0-3.89%110.19万24.02亿3834.46亿1450.50亿1.79亿6752.77万-5.17%-4.91%-6.81%-10.46%-14.83%-7.01%-4.00%
476644大崎电气工业
642-26-3.89%15.32万9894.20万301.19亿221.24亿4691.38万3446.08万-3.17%+8.08%-5.59%-3.46%-0.62%+18.01%+0.16%
485851利优比压铸
2381-96-3.88%25.66万6.18亿770.69亿718.36亿3236.83万3017.03万-3.72%-5.67%-12.30%-16.04%-16.04%+50.13%-10.42%
496516山洋电气
6990-280-3.85%2.30万1.62亿833.64亿567.07亿1192.62万811.26万-1.69%-5.41%-5.54%-0.29%+16.11%-8.15%+11.48%
507607进和
2651-105-3.81%5.99万1.59亿354.97亿240.41亿1338.99万906.88万-2.61%-1.81%-4.71%+1.80%+7.98%+24.87%+12.19%