序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13283Nippon Prologis REIT257200+3700+1.46%2253.005.77亿7301.65亿7301.65亿283.89万283.89万-0.81%-6.85%-4.74%+1.98%-6.88%-19.25%-5.23%
23287Hoshino Resorts REIT569000+6000+1.07%172.009755.60万1454.13亿1454.13亿25.56万25.56万+1.43%+0.71%+2.52%+6.16%-8.23%-20.31%+0.53%
38986Daiwa Securities Living Investment105200+1100+1.06%1155.001.21亿2532.05亿2532.05亿240.69万240.69万-1.03%-2.50%-1.31%+3.65%-3.13%-8.28%+0.86%
43269Advance Residence Investment339000+2500+0.74%454.001.53亿4857.87亿4857.87亿143.30万143.30万-0.59%-0.73%+1.80%+11.70%+3.51%-3.69%+7.28%
58975Ichigo Office REIT Investment84300+600+0.72%504.004235.48万1275.77亿1275.77亿151.34万151.34万+0.60%-0.82%+3.82%+7.12%-0.82%-4.53%+2.18%
63466LaSalle LOGIPORT REIT152500+900+0.59%774.001.18亿2848.70亿2848.70亿186.80万186.80万-1.17%-2.74%-4.21%+6.42%+2.69%-7.01%+0.33%
72979SOSiLA Logistics REIT121800+500+0.41%441.005353.45万886.10亿886.10亿72.75万72.75万-1.77%-2.48%-0.73%+9.53%+0.74%-10.90%+1.42%
83295Hulic Reit147600+500+0.34%457.006736.31万2125.44亿2125.44亿144.00万144.00万-2.57%-2.51%-1.93%-1.73%-2.89%-6.05%-1.07%
98979Starts Proceed Investment207400+700+0.34%44.00912.37万585.86亿585.86亿28.25万28.25万-0.29%-0.91%-1.66%+8.13%+1.17%-10.76%+3.08%
108961Mori Trust Reit71500+200+0.28%1371.009793.84万2545.40亿2545.40亿356.00万356.00万-0.28%-2.32%-2.59%+0.70%-2.99%+1.27%-1.38%
113296NIPPON REIT Investment345500+500+0.14%128.004413.95万1554.51亿1554.51亿44.99万44.99万-2.40%-3.09%-1.29%+6.47%-0.72%+4.07%+2.83%
123487CRE Logistics REIT147100+200+0.14%365.005361.51万923.35亿923.35亿62.77万62.77万-1.54%-2.58%-0.94%+5.07%-9.09%-22.33%-5.28%
133472Nippon Hotel & Residential Investment76100+100+0.13%337.002551.44万179.10亿179.10亿23.53万23.53万-0.91%-3.55%-4.76%+1.60%+17.08%+12.74%+7.64%
148956NTT UD Reit Investment121200+100+0.08%490.005933.61万1698.78亿1698.78亿140.16万140.16万-0.41%-1.38%-1.22%+1.51%-5.31%-6.91%-2.81%
158987Japan Excellent125200+100+0.08%313.003918.25万1674.67亿1674.67亿133.76万133.76万-0.56%-1.42%-2.19%+3.05%-4.65%+5.83%-0.16%
168966Heiwa Real Estate REIT134700+100+0.07%2255.003.04亿1548.96亿1548.96亿114.99万114.99万-3.92%-5.54%-4.54%+2.12%-3.92%-17.72%+0.07%
173279Activia Properties38900000.00%520.002.02亿3081.29亿3081.29亿79.21万79.21万-1.64%-1.89%-0.77%+1.17%-6.04%-4.19%+0.13%
183481Mitsubishi Estate Logistics REIT Investment39200000.00%221.008643.05万1973.66亿1973.66亿50.35万50.35万-2.73%-2.37%-0.25%+13.13%+3.02%-9.05%+4.67%
198952Japan Real Estate Investment52000000.00%998.005.20亿7398.89亿7398.89亿142.29万142.29万-3.88%-3.35%-2.99%-2.26%-8.45%-2.62%-10.96%
208967Japan Logistics Fund276000-200-0.07%203.005601.50万2568.73亿2568.73亿93.07万93.07万-1.08%-2.47%-0.29%+8.28%-3.43%-13.75%-3.50%
218977Hankyu Hanshin REIT138500-100-0.07%266.003686.50万962.85亿962.85亿69.52万69.52万-0.93%-1.63%-0.57%+1.54%-3.08%-5.65%-0.36%
223281GLP J-REIT129700-100-0.08%5672.007.35亿6352.36亿6352.36亿489.77万489.77万-2.70%-2.11%-0.15%+8.72%-6.96%-14.33%-7.69%
238955Japan Prime Realty Investment336000-500-0.15%235.007911.70万3350.52亿3350.52亿99.72万99.72万-1.61%-2.61%-1.32%+2.13%-5.49%-4.00%-4.00%
243226Nippon Accommodations Fund667000-1000-0.15%189.001.26亿3358.16亿3358.16亿50.35万50.35万-0.30%-0.30%+3.89%+15.00%+9.52%+1.37%+10.43%
253292AEON REIT Investment133900-200-0.15%1152.001.54亿2843.97亿2843.97亿212.40万212.40万-1.76%-2.69%-2.12%+2.14%-6.04%-15.04%-5.30%
268951日本建设582000-1000-0.17%1093.006.37亿9899.77亿9899.77亿170.10万170.10万-2.68%-3.00%-2.68%+0.69%-4.28%+5.82%-4.75%
273459Samty Residential Investment110300-200-0.18%93.001024.42万925.11亿925.11亿83.87万83.87万+0.82%+0.46%+2.32%+7.61%+1.10%-5.73%+0.55%
283470Marimo Regional Revitalization REIT132600-300-0.23%96.001274.02万314.56亿314.56亿23.72万23.72万-0.23%-0.82%+1.22%+10.13%+4.57%+3.43%+8.78%
293455Healthcare & Medical Investment131200-300-0.23%98.001288.48万471.66亿471.66亿35.95万35.95万-0.91%-1.20%+0.15%+2.58%-7.34%-20.82%-6.15%
308960United Urban Investment148000-400-0.27%1338.001.98亿4585.91亿4585.91亿309.86万309.86万-1.66%-2.50%-2.31%+5.87%-2.63%-5.07%+2.71%
313462Nomura Real Estate Master Fund147100-400-0.27%1590.002.34亿6936.06亿6936.06亿471.52万471.52万-4.42%-5.28%-2.58%-2.39%-13.27%-10.09%-10.85%
323282Comforia Residential REIT335000-1000-0.30%308.001.03亿2538.77亿2538.77亿75.78万75.78万-1.47%-2.19%+1.36%+16.12%+6.01%-1.62%+5.68%
333234Mori Hills Reit Investment133600-400-0.30%616.008250.13万2560.22亿2560.22亿191.63万191.63万-1.69%-2.84%-0.89%+3.49%-5.25%-11.58%-4.71%
343249Industrial & Infrastructure Fund Investment126900-400-0.31%3228.004.10亿3218.46亿3218.46亿253.62万253.62万-2.83%-3.72%-3.06%+4.70%-7.17%-19.58%-9.10%
353488XYMAX REIT Investment123200-400-0.32%143.001764.61万307.57亿307.57亿24.97万24.97万0.00%+0.90%+2.24%+6.48%+5.12%+12.20%+3.88%
368964Frontier Real Estate Investment455000-1500-0.33%158.007195.60万2461.55亿2461.55亿54.10万54.10万-0.55%-0.22%-0.55%+9.24%+1.34%-7.33%+5.08%
373451Tosei Reit Investment139700-600-0.43%183.002561.57万525.91亿525.91亿37.65万37.65万-1.62%-1.34%-3.32%+2.12%+3.25%+7.38%+2.95%
382972Sankei Real Estate88100-400-0.45%191.001682.16万411.51亿411.51亿46.71万46.71万-0.79%-3.50%-2.76%+0.69%-2.54%+5.51%-4.24%
392989Tokaido REIT126400-600-0.47%245.003097.46万306.52亿306.52亿24.25万24.25万-1.48%-1.63%-0.39%+1.94%-0.16%+6.67%+0.64%
408954Orix Jreit164100-800-0.49%852.001.40亿4529.16亿4529.16亿276.00万276.00万-2.55%-2.67%-2.26%+1.36%-4.31%-7.96%-1.44%
418976Daiwa Office Investment585000-3000-0.51%306.001.79亿2797.81亿2797.81亿47.83万47.83万-1.35%0.00%+3.17%-2.34%-14.35%-0.17%-12.03%
423476MIRAI45500-250-0.55%1053.004808.72万806.01亿806.01亿177.14万177.14万-0.66%-1.41%-1.30%+3.41%+4.72%-0.55%+4.72%
438957Tokyu Reit158100-900-0.57%345.005466.12万1545.59亿1545.59亿97.76万97.76万-1.56%-2.95%-2.35%-2.41%-12.07%-15.18%-7.22%
443290One REIT263800-1700-0.64%59.001556.80万708.22亿708.22亿26.85万26.85万-1.90%-1.75%-0.19%+0.57%+0.30%+11.03%-0.53%
453468Star Asia Investment60900-400-0.65%1613.009858.40万1444.55亿1444.55亿237.20万237.20万-0.81%-2.56%-0.33%+10.13%+5.00%+5.73%+5.73%
468984Daiwa House REIT Investment256400-1700-0.66%819.002.10亿5948.48亿5948.48亿232.00万232.00万-1.50%-3.17%-2.55%+6.08%-5.46%-13.20%+1.87%
478968Fukuoka REIT163900-1200-0.73%376.006183.55万1304.64亿1304.64亿79.60万79.60万-1.86%-2.21%-2.21%-2.15%-0.55%+1.42%-4.32%
483309Sekisui House Reit80300-600-0.74%1329.001.07亿3518.33亿3518.33亿438.15万438.15万-0.86%-1.47%-1.71%+9.70%+0.63%+0.63%+4.15%
498958Global One Real Estate Investment102800-800-0.77%1434.001.48亿1051.47亿1051.47亿102.28万102.28万-2.37%-2.93%-3.66%-2.93%-6.55%-1.63%-6.12%
503492Takara Leben Real Estate Investment101000-800-0.79%634.006422.21万788.63亿788.63亿78.08万78.08万-0.98%-2.04%-1.56%+4.77%-0.10%+9.66%+0.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13283Nippon Prologis REIT
257200+3700+1.46%2253.005.77亿7301.65亿7301.65亿283.89万283.89万-0.81%-6.85%-4.74%+1.98%-6.88%-19.25%-5.23%
23287Hoshino Resorts REIT
569000+6000+1.07%172.009755.60万1454.13亿1454.13亿25.56万25.56万+1.43%+0.71%+2.52%+6.16%-8.23%-20.31%+0.53%
38986Daiwa Securities Living Investment
105200+1100+1.06%1155.001.21亿2532.05亿2532.05亿240.69万240.69万-1.03%-2.50%-1.31%+3.65%-3.13%-8.28%+0.86%
43269Advance Residence Investment
339000+2500+0.74%454.001.53亿4857.87亿4857.87亿143.30万143.30万-0.59%-0.73%+1.80%+11.70%+3.51%-3.69%+7.28%
58975Ichigo Office REIT Investment
84300+600+0.72%504.004235.48万1275.77亿1275.77亿151.34万151.34万+0.60%-0.82%+3.82%+7.12%-0.82%-4.53%+2.18%
63466LaSalle LOGIPORT REIT
152500+900+0.59%774.001.18亿2848.70亿2848.70亿186.80万186.80万-1.17%-2.74%-4.21%+6.42%+2.69%-7.01%+0.33%
72979SOSiLA Logistics REIT
121800+500+0.41%441.005353.45万886.10亿886.10亿72.75万72.75万-1.77%-2.48%-0.73%+9.53%+0.74%-10.90%+1.42%
83295Hulic Reit
147600+500+0.34%457.006736.31万2125.44亿2125.44亿144.00万144.00万-2.57%-2.51%-1.93%-1.73%-2.89%-6.05%-1.07%
98979Starts Proceed Investment
207400+700+0.34%44.00912.37万585.86亿585.86亿28.25万28.25万-0.29%-0.91%-1.66%+8.13%+1.17%-10.76%+3.08%
108961Mori Trust Reit
71500+200+0.28%1371.009793.84万2545.40亿2545.40亿356.00万356.00万-0.28%-2.32%-2.59%+0.70%-2.99%+1.27%-1.38%
113296NIPPON REIT Investment
345500+500+0.14%128.004413.95万1554.51亿1554.51亿44.99万44.99万-2.40%-3.09%-1.29%+6.47%-0.72%+4.07%+2.83%
123487CRE Logistics REIT
147100+200+0.14%365.005361.51万923.35亿923.35亿62.77万62.77万-1.54%-2.58%-0.94%+5.07%-9.09%-22.33%-5.28%
133472Nippon Hotel & Residential Investment
76100+100+0.13%337.002551.44万179.10亿179.10亿23.53万23.53万-0.91%-3.55%-4.76%+1.60%+17.08%+12.74%+7.64%
148956NTT UD Reit Investment
121200+100+0.08%490.005933.61万1698.78亿1698.78亿140.16万140.16万-0.41%-1.38%-1.22%+1.51%-5.31%-6.91%-2.81%
158987Japan Excellent
125200+100+0.08%313.003918.25万1674.67亿1674.67亿133.76万133.76万-0.56%-1.42%-2.19%+3.05%-4.65%+5.83%-0.16%
168966Heiwa Real Estate REIT
134700+100+0.07%2255.003.04亿1548.96亿1548.96亿114.99万114.99万-3.92%-5.54%-4.54%+2.12%-3.92%-17.72%+0.07%
173279Activia Properties
38900000.00%520.002.02亿3081.29亿3081.29亿79.21万79.21万-1.64%-1.89%-0.77%+1.17%-6.04%-4.19%+0.13%
183481Mitsubishi Estate Logistics REIT Investment
39200000.00%221.008643.05万1973.66亿1973.66亿50.35万50.35万-2.73%-2.37%-0.25%+13.13%+3.02%-9.05%+4.67%
198952Japan Real Estate Investment
52000000.00%998.005.20亿7398.89亿7398.89亿142.29万142.29万-3.88%-3.35%-2.99%-2.26%-8.45%-2.62%-10.96%
208967Japan Logistics Fund
276000-200-0.07%203.005601.50万2568.73亿2568.73亿93.07万93.07万-1.08%-2.47%-0.29%+8.28%-3.43%-13.75%-3.50%
218977Hankyu Hanshin REIT
138500-100-0.07%266.003686.50万962.85亿962.85亿69.52万69.52万-0.93%-1.63%-0.57%+1.54%-3.08%-5.65%-0.36%
223281GLP J-REIT
129700-100-0.08%5672.007.35亿6352.36亿6352.36亿489.77万489.77万-2.70%-2.11%-0.15%+8.72%-6.96%-14.33%-7.69%
238955Japan Prime Realty Investment
336000-500-0.15%235.007911.70万3350.52亿3350.52亿99.72万99.72万-1.61%-2.61%-1.32%+2.13%-5.49%-4.00%-4.00%
243226Nippon Accommodations Fund
667000-1000-0.15%189.001.26亿3358.16亿3358.16亿50.35万50.35万-0.30%-0.30%+3.89%+15.00%+9.52%+1.37%+10.43%
253292AEON REIT Investment
133900-200-0.15%1152.001.54亿2843.97亿2843.97亿212.40万212.40万-1.76%-2.69%-2.12%+2.14%-6.04%-15.04%-5.30%
268951日本建设
582000-1000-0.17%1093.006.37亿9899.77亿9899.77亿170.10万170.10万-2.68%-3.00%-2.68%+0.69%-4.28%+5.82%-4.75%
273459Samty Residential Investment
110300-200-0.18%93.001024.42万925.11亿925.11亿83.87万83.87万+0.82%+0.46%+2.32%+7.61%+1.10%-5.73%+0.55%
283470Marimo Regional Revitalization REIT
132600-300-0.23%96.001274.02万314.56亿314.56亿23.72万23.72万-0.23%-0.82%+1.22%+10.13%+4.57%+3.43%+8.78%
293455Healthcare & Medical Investment
131200-300-0.23%98.001288.48万471.66亿471.66亿35.95万35.95万-0.91%-1.20%+0.15%+2.58%-7.34%-20.82%-6.15%
308960United Urban Investment
148000-400-0.27%1338.001.98亿4585.91亿4585.91亿309.86万309.86万-1.66%-2.50%-2.31%+5.87%-2.63%-5.07%+2.71%
313462Nomura Real Estate Master Fund
147100-400-0.27%1590.002.34亿6936.06亿6936.06亿471.52万471.52万-4.42%-5.28%-2.58%-2.39%-13.27%-10.09%-10.85%
323282Comforia Residential REIT
335000-1000-0.30%308.001.03亿2538.77亿2538.77亿75.78万75.78万-1.47%-2.19%+1.36%+16.12%+6.01%-1.62%+5.68%
333234Mori Hills Reit Investment
133600-400-0.30%616.008250.13万2560.22亿2560.22亿191.63万191.63万-1.69%-2.84%-0.89%+3.49%-5.25%-11.58%-4.71%
343249Industrial & Infrastructure Fund Investment
126900-400-0.31%3228.004.10亿3218.46亿3218.46亿253.62万253.62万-2.83%-3.72%-3.06%+4.70%-7.17%-19.58%-9.10%
353488XYMAX REIT Investment
123200-400-0.32%143.001764.61万307.57亿307.57亿24.97万24.97万0.00%+0.90%+2.24%+6.48%+5.12%+12.20%+3.88%
368964Frontier Real Estate Investment
455000-1500-0.33%158.007195.60万2461.55亿2461.55亿54.10万54.10万-0.55%-0.22%-0.55%+9.24%+1.34%-7.33%+5.08%
373451Tosei Reit Investment
139700-600-0.43%183.002561.57万525.91亿525.91亿37.65万37.65万-1.62%-1.34%-3.32%+2.12%+3.25%+7.38%+2.95%
382972Sankei Real Estate
88100-400-0.45%191.001682.16万411.51亿411.51亿46.71万46.71万-0.79%-3.50%-2.76%+0.69%-2.54%+5.51%-4.24%
392989Tokaido REIT
126400-600-0.47%245.003097.46万306.52亿306.52亿24.25万24.25万-1.48%-1.63%-0.39%+1.94%-0.16%+6.67%+0.64%
408954Orix Jreit
164100-800-0.49%852.001.40亿4529.16亿4529.16亿276.00万276.00万-2.55%-2.67%-2.26%+1.36%-4.31%-7.96%-1.44%
418976Daiwa Office Investment
585000-3000-0.51%306.001.79亿2797.81亿2797.81亿47.83万47.83万-1.35%0.00%+3.17%-2.34%-14.35%-0.17%-12.03%
423476MIRAI
45500-250-0.55%1053.004808.72万806.01亿806.01亿177.14万177.14万-0.66%-1.41%-1.30%+3.41%+4.72%-0.55%+4.72%
438957Tokyu Reit
158100-900-0.57%345.005466.12万1545.59亿1545.59亿97.76万97.76万-1.56%-2.95%-2.35%-2.41%-12.07%-15.18%-7.22%
443290One REIT
263800-1700-0.64%59.001556.80万708.22亿708.22亿26.85万26.85万-1.90%-1.75%-0.19%+0.57%+0.30%+11.03%-0.53%
453468Star Asia Investment
60900-400-0.65%1613.009858.40万1444.55亿1444.55亿237.20万237.20万-0.81%-2.56%-0.33%+10.13%+5.00%+5.73%+5.73%
468984Daiwa House REIT Investment
256400-1700-0.66%819.002.10亿5948.48亿5948.48亿232.00万232.00万-1.50%-3.17%-2.55%+6.08%-5.46%-13.20%+1.87%
478968Fukuoka REIT
163900-1200-0.73%376.006183.55万1304.64亿1304.64亿79.60万79.60万-1.86%-2.21%-2.21%-2.15%-0.55%+1.42%-4.32%
483309Sekisui House Reit
80300-600-0.74%1329.001.07亿3518.33亿3518.33亿438.15万438.15万-0.86%-1.47%-1.71%+9.70%+0.63%+0.63%+4.15%
498958Global One Real Estate Investment
102800-800-0.77%1434.001.48亿1051.47亿1051.47亿102.28万102.28万-2.37%-2.93%-3.66%-2.93%-6.55%-1.63%-6.12%
503492Takara Leben Real Estate Investment
101000-800-0.79%634.006422.21万788.63亿788.63亿78.08万78.08万-0.98%-2.04%-1.56%+4.77%-0.10%+9.66%+0.20%