序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18985Japan Hotel REIT Investment79200-2000-2.46%1.76万13.86亿3672.51亿3672.51亿463.70万463.70万-5.83%-6.38%-1.00%+7.32%+12.02%-0.38%+14.45%
28963Invincible Investment69300-100-0.14%1.63万11.19亿4668.82亿4668.82亿673.71万673.71万-2.26%-3.88%+0.73%+11.41%+14.17%+19.28%+13.61%
38953Japan Metropolitan Fund Investment92700-600-0.64%1.43万13.24亿6478.89亿6478.89亿698.91万698.91万-1.28%-2.01%-3.44%+2.09%-5.89%-7.11%-9.03%
48972KDX Realty Investment152600-1400-0.91%1.35万20.43亿6322.06亿6322.06亿414.29万414.29万-3.11%-3.48%-4.27%+2.90%-9.27%+0.89%-5.10%
53281GLP J-REIT132400+2600+2.00%1.06万13.86亿6484.60亿6484.60亿489.77万489.77万-0.68%-0.08%+1.92%+10.98%-5.02%-12.55%-5.77%
68966Heiwa Real Estate REIT134100-500-0.37%5230.007.03亿1542.06亿1542.06亿114.99万114.99万-4.35%-5.96%-4.96%+1.67%-4.35%-18.08%-0.37%
73249Industrial & Infrastructure Fund Investment126500-800-0.63%5012.006.36亿3208.31亿3208.31亿253.62万253.62万-3.14%-4.02%-3.36%+4.37%-7.46%-19.84%-9.38%
83283Nippon Prologis REIT256200+2700+1.07%3562.009.14亿7273.26亿7273.26亿283.89万283.89万-1.20%-7.21%-5.11%+1.59%-7.24%-19.56%-5.60%
93462Nomura Real Estate Master Fund146300-1200-0.81%3194.004.70亿6898.34亿6898.34亿471.52万471.52万-4.94%-5.80%-3.11%-2.92%-13.74%-10.57%-11.33%
108951日本建设571000-12000-2.06%2706.0015.65亿9712.66亿9712.66亿170.10万170.10万-4.52%-4.83%-4.52%-1.21%-6.09%+3.82%-6.55%
118960United Urban Investment147100-1300-0.88%2604.003.85亿4558.03亿4558.03亿309.86万309.86万-2.26%-3.10%-2.90%+5.22%-3.22%-5.64%+2.08%
128952Japan Real Estate Investment516000-4000-0.77%2475.0012.85亿7341.98亿7341.98亿142.29万142.29万-4.62%-4.09%-3.73%-3.01%-9.15%-3.37%-11.64%
133309Sekisui House Reit80200-700-0.87%2282.001.84亿3513.95亿3513.95亿438.15万438.15万-0.99%-1.60%-1.84%+9.56%+0.50%+0.50%+4.02%
148958Global One Real Estate Investment102700-900-0.87%2056.002.12亿1050.44亿1050.44亿102.28万102.28万-2.47%-3.02%-3.75%-3.02%-6.64%-1.72%-6.21%
153468Star Asia Investment60800-500-0.82%1977.001.21亿1442.18亿1442.18亿237.20万237.20万-0.98%-2.72%-0.49%+9.95%+4.83%+5.56%+5.56%
168961Mori Trust Reit71000-300-0.42%1909.001.36亿2527.60亿2527.60亿356.00万356.00万-0.98%-3.01%-3.27%0.00%-3.66%+0.57%-2.07%
178986Daiwa Securities Living Investment104700+600+0.58%1897.001.99亿2520.01亿2520.01亿240.69万240.69万-1.51%-2.97%-1.78%+3.15%-3.59%-8.72%+0.38%
183292AEON REIT Investment133700-400-0.30%1841.002.47亿2839.72亿2839.72亿212.40万212.40万-1.91%-2.83%-2.27%+1.98%-6.18%-15.16%-5.45%
198954Orix Jreit162800-2100-1.27%1794.002.94亿4493.28亿4493.28亿276.00万276.00万-3.33%-3.44%-3.04%+0.56%-5.07%-8.69%-2.22%
208984Daiwa House REIT Investment255700-2400-0.93%1595.004.09亿5932.24亿5932.24亿232.00万232.00万-1.77%-3.44%-2.81%+5.79%-5.72%-13.44%+1.59%
213466LaSalle LOGIPORT REIT153200+1600+1.06%1485.002.27亿2861.78亿2861.78亿186.80万186.80万-0.71%-2.30%-3.77%+6.91%+3.16%-6.59%+0.79%
223476MIRAI45500-250-0.55%1350.006160.42万806.01亿806.01亿177.14万177.14万-0.66%-1.41%-1.30%+3.41%+4.72%-0.55%+4.72%
233234Mori Hills Reit Investment132700-1300-0.97%1217.001.63亿2542.97亿2542.97亿191.63万191.63万-2.35%-3.49%-1.56%+2.79%-5.89%-12.18%-5.35%
243463Ichigo Hotel REIT Investment113500-1600-1.39%1064.001.21亿371.70亿371.70亿32.75万32.75万-2.07%-2.91%-1.13%+2.44%+8.10%+7.08%+1.89%
258975Ichigo Office REIT Investment84200+500+0.60%1032.008680.83万1274.26亿1274.26亿151.34万151.34万+0.48%-0.94%+3.69%+6.99%-0.94%-4.64%+2.06%
263492Takara Leben Real Estate Investment100900-900-0.88%987.009987.17万787.85亿787.85亿78.08万78.08万-1.08%-2.13%-1.66%+4.67%-0.20%+9.55%+0.10%
278987Japan Excellent124000-1100-0.88%872.001.09亿1658.62亿1658.62亿133.76万133.76万-1.51%-2.36%-3.13%+2.06%-5.56%+4.82%-1.12%
283279Activia Properties387500-1500-0.39%826.003.21亿3069.41亿3069.41亿79.21万79.21万-2.02%-2.27%-1.15%+0.78%-6.40%-4.56%-0.26%
298956NTT UD Reit Investment121000-100-0.08%796.009643.53万1695.98亿1695.98亿140.16万140.16万-0.58%-1.55%-1.39%+1.34%-5.47%-7.07%-2.97%
303269Advance Residence Investment338000+1500+0.45%757.002.56亿4843.54亿4843.54亿143.30万143.30万-0.88%-1.02%+1.50%+11.37%+3.21%-3.98%+6.96%
313487CRE Logistics REIT147000+100+0.07%738.001.08亿922.72亿922.72亿62.77万62.77万-1.61%-2.65%-1.01%+5.00%-9.15%-22.39%-5.34%
328957Tokyu Reit158000-1000-0.63%723.001.14亿1544.61亿1544.61亿97.76万97.76万-1.62%-3.01%-2.41%-2.47%-12.12%-15.24%-7.28%
333295Hulic Reit147500+400+0.27%672.009912.67万2124.00亿2124.00亿144.00万144.00万-2.64%-2.58%-1.99%-1.80%-2.96%-6.11%-1.14%
348977Hankyu Hanshin REIT137700-900-0.65%644.008904.22万957.29亿957.29亿69.52万69.52万-1.50%-2.20%-1.15%+0.95%-3.64%-6.20%-0.94%
352979SOSiLA Logistics REIT121700+400+0.33%643.007812.23万885.37亿885.37亿72.75万72.75万-1.85%-2.56%-0.81%+9.44%+0.66%-10.97%+1.33%
368968Fukuoka REIT163300-1800-1.09%619.001.02亿1299.87亿1299.87亿79.60万79.60万-2.22%-2.57%-2.57%-2.51%-0.91%+1.05%-4.67%
373282Comforia Residential REIT333500-2500-0.74%596.002.00亿2527.40亿2527.40亿75.78万75.78万-1.91%-2.63%+0.91%+15.60%+5.54%-2.06%+5.21%
383471Mitsui Fudosan Logistics Park436000-5000-1.13%582.002.55亿2650.88亿2650.88亿60.80万60.80万-4.39%-3.96%-2.35%+3.32%-8.11%-15.18%-4.70%
398955Japan Prime Realty Investment334000-2500-0.74%522.001.75亿3330.57亿3330.57亿99.72万99.72万-2.20%-3.19%-1.91%+1.52%-6.05%-4.57%-4.57%
403472Nippon Hotel & Residential Investment76200+200+0.26%479.003632.17万179.33亿179.33亿23.53万23.53万-0.78%-3.42%-4.63%+1.74%+17.23%+12.89%+7.78%
418976Daiwa Office Investment585000-3000-0.51%469.002.74亿2797.81亿2797.81亿47.83万47.83万-1.35%0.00%+3.17%-2.34%-14.35%-0.17%-12.03%
428967Japan Logistics Fund274100-2100-0.76%417.001.15亿2551.05亿2551.05亿93.07万93.07万-1.76%-3.14%-0.98%+7.53%-4.09%-14.34%-4.16%
433481Mitsubishi Estate Logistics REIT Investment391000-1000-0.26%409.001.60亿1968.63亿1968.63亿50.35万50.35万-2.98%-2.62%-0.51%+12.84%+2.76%-9.28%+4.41%
443226Nippon Accommodations Fund665000-3000-0.45%338.002.25亿3348.09亿3348.09亿50.35万50.35万-0.60%-0.60%+3.58%+14.66%+9.20%+1.06%+10.10%
452989Tokaido REIT125900-1100-0.87%332.004195.02万305.31亿305.31亿24.25万24.25万-1.87%-2.02%-0.79%+1.53%-0.55%+6.24%+0.24%
463493Advance Logistics Investment121900-600-0.49%327.003980.84万822.09亿822.09亿67.44万67.44万-1.77%-1.38%+2.01%+1.41%-4.32%-13.24%-3.86%
472972Sankei Real Estate87800-700-0.79%323.002843.40万410.11亿410.11亿46.71万46.71万-1.13%-3.83%-3.09%+0.34%-2.88%+5.15%-4.57%
483451Tosei Reit Investment139200-1100-0.78%321.004486.96万524.03亿524.03亿37.65万37.65万-1.97%-1.69%-3.67%+1.75%+2.88%+6.99%+2.58%
498964Frontier Real Estate Investment455500-1000-0.22%315.001.43亿2464.26亿2464.26亿54.10万54.10万-0.44%-0.11%-0.44%+9.36%+1.45%-7.23%+5.20%
503287Hoshino Resorts REIT566000+3000+0.53%298.001.69亿1446.46亿1446.46亿25.56万25.56万+0.89%+0.18%+1.98%+5.60%-8.71%-20.73%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18985Japan Hotel REIT Investment
79200-2000-2.46%1.76万13.86亿3672.51亿3672.51亿463.70万463.70万-5.83%-6.38%-1.00%+7.32%+12.02%-0.38%+14.45%
28963Invincible Investment
69300-100-0.14%1.63万11.19亿4668.82亿4668.82亿673.71万673.71万-2.26%-3.88%+0.73%+11.41%+14.17%+19.28%+13.61%
38953Japan Metropolitan Fund Investment
92700-600-0.64%1.43万13.24亿6478.89亿6478.89亿698.91万698.91万-1.28%-2.01%-3.44%+2.09%-5.89%-7.11%-9.03%
48972KDX Realty Investment
152600-1400-0.91%1.35万20.43亿6322.06亿6322.06亿414.29万414.29万-3.11%-3.48%-4.27%+2.90%-9.27%+0.89%-5.10%
53281GLP J-REIT
132400+2600+2.00%1.06万13.86亿6484.60亿6484.60亿489.77万489.77万-0.68%-0.08%+1.92%+10.98%-5.02%-12.55%-5.77%
68966Heiwa Real Estate REIT
134100-500-0.37%5230.007.03亿1542.06亿1542.06亿114.99万114.99万-4.35%-5.96%-4.96%+1.67%-4.35%-18.08%-0.37%
73249Industrial & Infrastructure Fund Investment
126500-800-0.63%5012.006.36亿3208.31亿3208.31亿253.62万253.62万-3.14%-4.02%-3.36%+4.37%-7.46%-19.84%-9.38%
83283Nippon Prologis REIT
256200+2700+1.07%3562.009.14亿7273.26亿7273.26亿283.89万283.89万-1.20%-7.21%-5.11%+1.59%-7.24%-19.56%-5.60%
93462Nomura Real Estate Master Fund
146300-1200-0.81%3194.004.70亿6898.34亿6898.34亿471.52万471.52万-4.94%-5.80%-3.11%-2.92%-13.74%-10.57%-11.33%
108951日本建设
571000-12000-2.06%2706.0015.65亿9712.66亿9712.66亿170.10万170.10万-4.52%-4.83%-4.52%-1.21%-6.09%+3.82%-6.55%
118960United Urban Investment
147100-1300-0.88%2604.003.85亿4558.03亿4558.03亿309.86万309.86万-2.26%-3.10%-2.90%+5.22%-3.22%-5.64%+2.08%
128952Japan Real Estate Investment
516000-4000-0.77%2475.0012.85亿7341.98亿7341.98亿142.29万142.29万-4.62%-4.09%-3.73%-3.01%-9.15%-3.37%-11.64%
133309Sekisui House Reit
80200-700-0.87%2282.001.84亿3513.95亿3513.95亿438.15万438.15万-0.99%-1.60%-1.84%+9.56%+0.50%+0.50%+4.02%
148958Global One Real Estate Investment
102700-900-0.87%2056.002.12亿1050.44亿1050.44亿102.28万102.28万-2.47%-3.02%-3.75%-3.02%-6.64%-1.72%-6.21%
153468Star Asia Investment
60800-500-0.82%1977.001.21亿1442.18亿1442.18亿237.20万237.20万-0.98%-2.72%-0.49%+9.95%+4.83%+5.56%+5.56%
168961Mori Trust Reit
71000-300-0.42%1909.001.36亿2527.60亿2527.60亿356.00万356.00万-0.98%-3.01%-3.27%0.00%-3.66%+0.57%-2.07%
178986Daiwa Securities Living Investment
104700+600+0.58%1897.001.99亿2520.01亿2520.01亿240.69万240.69万-1.51%-2.97%-1.78%+3.15%-3.59%-8.72%+0.38%
183292AEON REIT Investment
133700-400-0.30%1841.002.47亿2839.72亿2839.72亿212.40万212.40万-1.91%-2.83%-2.27%+1.98%-6.18%-15.16%-5.45%
198954Orix Jreit
162800-2100-1.27%1794.002.94亿4493.28亿4493.28亿276.00万276.00万-3.33%-3.44%-3.04%+0.56%-5.07%-8.69%-2.22%
208984Daiwa House REIT Investment
255700-2400-0.93%1595.004.09亿5932.24亿5932.24亿232.00万232.00万-1.77%-3.44%-2.81%+5.79%-5.72%-13.44%+1.59%
213466LaSalle LOGIPORT REIT
153200+1600+1.06%1485.002.27亿2861.78亿2861.78亿186.80万186.80万-0.71%-2.30%-3.77%+6.91%+3.16%-6.59%+0.79%
223476MIRAI
45500-250-0.55%1350.006160.42万806.01亿806.01亿177.14万177.14万-0.66%-1.41%-1.30%+3.41%+4.72%-0.55%+4.72%
233234Mori Hills Reit Investment
132700-1300-0.97%1217.001.63亿2542.97亿2542.97亿191.63万191.63万-2.35%-3.49%-1.56%+2.79%-5.89%-12.18%-5.35%
243463Ichigo Hotel REIT Investment
113500-1600-1.39%1064.001.21亿371.70亿371.70亿32.75万32.75万-2.07%-2.91%-1.13%+2.44%+8.10%+7.08%+1.89%
258975Ichigo Office REIT Investment
84200+500+0.60%1032.008680.83万1274.26亿1274.26亿151.34万151.34万+0.48%-0.94%+3.69%+6.99%-0.94%-4.64%+2.06%
263492Takara Leben Real Estate Investment
100900-900-0.88%987.009987.17万787.85亿787.85亿78.08万78.08万-1.08%-2.13%-1.66%+4.67%-0.20%+9.55%+0.10%
278987Japan Excellent
124000-1100-0.88%872.001.09亿1658.62亿1658.62亿133.76万133.76万-1.51%-2.36%-3.13%+2.06%-5.56%+4.82%-1.12%
283279Activia Properties
387500-1500-0.39%826.003.21亿3069.41亿3069.41亿79.21万79.21万-2.02%-2.27%-1.15%+0.78%-6.40%-4.56%-0.26%
298956NTT UD Reit Investment
121000-100-0.08%796.009643.53万1695.98亿1695.98亿140.16万140.16万-0.58%-1.55%-1.39%+1.34%-5.47%-7.07%-2.97%
303269Advance Residence Investment
338000+1500+0.45%757.002.56亿4843.54亿4843.54亿143.30万143.30万-0.88%-1.02%+1.50%+11.37%+3.21%-3.98%+6.96%
313487CRE Logistics REIT
147000+100+0.07%738.001.08亿922.72亿922.72亿62.77万62.77万-1.61%-2.65%-1.01%+5.00%-9.15%-22.39%-5.34%
328957Tokyu Reit
158000-1000-0.63%723.001.14亿1544.61亿1544.61亿97.76万97.76万-1.62%-3.01%-2.41%-2.47%-12.12%-15.24%-7.28%
333295Hulic Reit
147500+400+0.27%672.009912.67万2124.00亿2124.00亿144.00万144.00万-2.64%-2.58%-1.99%-1.80%-2.96%-6.11%-1.14%
348977Hankyu Hanshin REIT
137700-900-0.65%644.008904.22万957.29亿957.29亿69.52万69.52万-1.50%-2.20%-1.15%+0.95%-3.64%-6.20%-0.94%
352979SOSiLA Logistics REIT
121700+400+0.33%643.007812.23万885.37亿885.37亿72.75万72.75万-1.85%-2.56%-0.81%+9.44%+0.66%-10.97%+1.33%
368968Fukuoka REIT
163300-1800-1.09%619.001.02亿1299.87亿1299.87亿79.60万79.60万-2.22%-2.57%-2.57%-2.51%-0.91%+1.05%-4.67%
373282Comforia Residential REIT
333500-2500-0.74%596.002.00亿2527.40亿2527.40亿75.78万75.78万-1.91%-2.63%+0.91%+15.60%+5.54%-2.06%+5.21%
383471Mitsui Fudosan Logistics Park
436000-5000-1.13%582.002.55亿2650.88亿2650.88亿60.80万60.80万-4.39%-3.96%-2.35%+3.32%-8.11%-15.18%-4.70%
398955Japan Prime Realty Investment
334000-2500-0.74%522.001.75亿3330.57亿3330.57亿99.72万99.72万-2.20%-3.19%-1.91%+1.52%-6.05%-4.57%-4.57%
403472Nippon Hotel & Residential Investment
76200+200+0.26%479.003632.17万179.33亿179.33亿23.53万23.53万-0.78%-3.42%-4.63%+1.74%+17.23%+12.89%+7.78%
418976Daiwa Office Investment
585000-3000-0.51%469.002.74亿2797.81亿2797.81亿47.83万47.83万-1.35%0.00%+3.17%-2.34%-14.35%-0.17%-12.03%
428967Japan Logistics Fund
274100-2100-0.76%417.001.15亿2551.05亿2551.05亿93.07万93.07万-1.76%-3.14%-0.98%+7.53%-4.09%-14.34%-4.16%
433481Mitsubishi Estate Logistics REIT Investment
391000-1000-0.26%409.001.60亿1968.63亿1968.63亿50.35万50.35万-2.98%-2.62%-0.51%+12.84%+2.76%-9.28%+4.41%
443226Nippon Accommodations Fund
665000-3000-0.45%338.002.25亿3348.09亿3348.09亿50.35万50.35万-0.60%-0.60%+3.58%+14.66%+9.20%+1.06%+10.10%
452989Tokaido REIT
125900-1100-0.87%332.004195.02万305.31亿305.31亿24.25万24.25万-1.87%-2.02%-0.79%+1.53%-0.55%+6.24%+0.24%
463493Advance Logistics Investment
121900-600-0.49%327.003980.84万822.09亿822.09亿67.44万67.44万-1.77%-1.38%+2.01%+1.41%-4.32%-13.24%-3.86%
472972Sankei Real Estate
87800-700-0.79%323.002843.40万410.11亿410.11亿46.71万46.71万-1.13%-3.83%-3.09%+0.34%-2.88%+5.15%-4.57%
483451Tosei Reit Investment
139200-1100-0.78%321.004486.96万524.03亿524.03亿37.65万37.65万-1.97%-1.69%-3.67%+1.75%+2.88%+6.99%+2.58%
498964Frontier Real Estate Investment
455500-1000-0.22%315.001.43亿2464.26亿2464.26亿54.10万54.10万-0.44%-0.11%-0.44%+9.36%+1.45%-7.23%+5.20%
503287Hoshino Resorts REIT
566000+3000+0.53%298.001.69亿1446.46亿1446.46亿25.56万25.56万+0.89%+0.18%+1.98%+5.60%-8.71%-20.73%0.00%