序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14781日本住房1438+300+26.36%1500.00215.70万924.82亿114.34亿6431.26万795.11万+31.32%+30.73%+37.48%+34.39%+45.99%+20.74%+30.97%
24760Alpha1653+300+22.17%9.84万1.58亿13.29亿4.74亿80.41万28.67万+18.07%+14.08%+4.29%+5.29%+57.73%+46.28%+48.38%
39078S Line集团1028+150+17.08%14.64万1.44亿111.55亿87.46亿1085.12万850.82万+17.22%+17.75%+17.49%+19.12%+22.67%+27.70%+16.82%
41799第一建设工业2062+292+16.50%17.52万3.52亿401.32亿198.86亿1946.28万964.38万+17.03%+19.26%+17.83%+19.54%+28.15%+43.69%+23.84%
57711助川电气工业1540+170+12.41%45.36万7.13亿84.93亿47.89亿551.49万310.95万+9.14%+8.76%-3.14%+31.96%+32.99%+21.07%+30.95%
66249Gamecard-Joyco2330+230+10.95%62.42万14.36亿341.53亿98.22亿1465.80万421.55万+2.10%+1.35%-0.26%-4.15%-24.10%-42.68%+4.02%
76832Aoi Electronics2598+248+10.55%15.18万3.73亿290.95亿122.26亿1119.90万470.58万+9.07%+11.93%+2.89%-9.89%+44.49%+37.97%-8.42%
86736Sun电子3855+305+8.59%11.92万4.43亿856.37亿418.80亿2221.46万1086.39万+15.07%+18.07%+17.71%+53.83%+74.59%+75.95%+71.11%
96230三荣4800+370+8.35%8200.003767.05万109.87亿16.36亿228.89万34.09万+11.63%+14.83%+18.08%+18.37%+43.50%+69.07%+41.18%
104491Computer Management1700+119+7.53%1.13万1853.53万34.58亿6.76亿203.42万39.78万+7.26%+8.90%+8.21%+8.97%+18.06%+14.09%+13.33%
119873肯德基控股日本5420+370+7.33%31.66万17.03亿1211.12亿742.16亿2234.54万1369.30万+9.49%+15.20%+12.33%+59.41%+79.47%+87.54%+76.55%
129028Zero1780+117+7.04%2.23万3922.77万296.18亿52.35亿1663.95万294.13万+7.49%+10.08%+10.83%+13.09%+25.09%+40.05%+32.84%
133750Cytori细胞研究所1050+65+6.60%3.61万3652.48万93.75亿31.31亿892.84万298.16万+11.11%+10.64%+9.49%-3.31%-6.25%-8.62%-7.81%
146855日本电子材料3060+180+6.25%78.47万23.51亿386.45亿322.24亿1262.91万1053.07万+16.97%+29.39%+19.25%+59.62%+113.54%+123.85%+69.15%
156403水道机工1719+99+6.11%4.39万7700.28万73.79亿15.20亿429.24万88.44万+8.25%+9.00%+8.94%+9.21%+20.89%+27.52%+16.54%
168836RISE不动产18+1+5.88%5500.009.84万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+5.88%0.00%-18.18%0.00%
172139中广461+25+5.73%3.62万1621.47万31.35亿11.28亿680.00万244.72万+8.73%+9.50%+12.71%+11.62%+7.21%+12.44%+9.50%
188260井筒屋521+28+5.68%18.22万9295.71万58.92亿33.04亿1130.90万634.11万+8.54%+17.08%+38.93%+47.59%+46.35%+55.52%+36.75%
196466TVE2877+153+5.62%9300.002587.95万67.25亿25.68亿233.73万89.27万+7.19%+5.35%+16.34%+30.18%+54.59%+51.66%+37.33%
202652Mandarake515+26+5.32%23.19万1.17亿170.59亿83.93亿3312.36万1629.71万-2.09%-7.94%-14.08%+2.88%+73.99%+55.68%+15.37%
212338Quantum Solutions499+25+5.27%62.53万3.22亿217.03亿37.08亿4349.38万742.99万+8.01%+12.39%+0.81%+18.25%-51.00%+108.21%-9.93%
228747Yutaka Trusty证券1525+75+5.17%1.22万1814.66万83.99亿44.06亿550.74万288.90万+4.45%+8.93%+5.54%+14.66%+44.55%+63.80%+27.72%
235958三洋工业3075+150+5.13%3.10万9268.96万101.04亿67.55亿328.57万219.66万+5.82%+3.12%-6.68%-5.82%+41.38%+63.39%+15.21%
247014名村造船所1901+91+5.03%516.22万97.18亿1318.08亿801.25亿6933.60万4214.87万+3.88%+5.85%+1.39%+32.20%+135.86%+353.70%+50.16%
258844Cosmos Initia899+43+5.02%27.91万2.51亿304.56亿71.31亿3387.71万793.16万+4.78%+0.45%-2.39%+17.36%+29.17%+53.68%-3.95%
267222日产车体1087+50+4.82%26.56万2.82亿1472.37亿220.93亿1.35亿2032.49万+5.33%+13.70%+11.60%+10.13%+20.78%+15.52%+18.02%
273766SYSTEMS DESIGN975+43+4.61%3.88万3774.95万33.27亿12.78亿341.21万131.09万+3.94%+6.32%+7.50%+13.11%+28.63%+24.84%+26.46%
287018内海造船4260+185+4.54%6.91万2.88亿72.20亿34.29亿169.49万80.50万+5.06%+5.84%-6.78%-4.16%+7.30%+146.10%-9.94%
296547Greens2331+90+4.02%11.04万2.52亿323.27亿189.53亿1386.84万813.09万+5.14%+8.07%-0.64%+14.94%+57.61%+58.57%+32.74%
308135ZETT316+12+3.95%13.73万4316.10万61.86亿29.53亿1957.48万934.37万+4.98%+5.69%+4.64%-1.56%+12.86%+8.59%+4.98%
317105三菱物捷仕1576+57+3.75%44.74万7.07亿1680.93亿464.59亿1.07亿2947.90万+4.65%+4.30%-10.51%+3.82%+15.54%+55.42%+14.04%
327268TATSUMI306+11+3.73%42.59万1.39亿18.35亿6.00亿599.52万196.20万-5.85%-5.56%-9.73%-13.07%-2.86%+15.04%-17.74%
333306日本制麻641+23+3.72%1.68万1062.52万23.50亿9.68亿366.60万151.06万+1.75%+0.31%+2.07%+0.16%-12.43%-16.75%-3.17%
347150岛根银行569+20+3.64%5.96万3341.74万47.06亿27.43亿827.00万482.10万+2.89%-3.23%+2.52%+10.27%+9.85%+16.36%+10.49%
356022赤坂铁工所2031+70+3.57%5300.001084.93万26.90亿17.17亿132.45万84.54万-4.65%-4.24%-12.08%-13.35%-4.65%-1.65%+1.10%
362437Shinwa Wise控股495+17+3.56%11.38万5583.12万50.76亿23.68亿1025.36万478.43万+9.51%+13.79%+11.49%-0.20%-10.49%-0.80%-12.39%
376565AB Hotel1850+63+3.53%1.65万3020.53万262.25亿25.95亿1417.56万140.28万+3.87%+5.71%+0.33%-7.50%-17.04%-29.06%-20.05%
387975喜利1100+37+3.48%1300.00140.08万37.32亿14.80亿339.30万134.56万+9.89%+10.00%+14.58%+12.24%+7.84%+22.49%+15.55%
394595Mizuho Medy3420+115+3.48%17.36万5.90亿325.73亿161.49亿952.44万472.19万+1.94%+3.48%+0.59%-0.15%+13.81%+51.87%+8.92%
403236Properst210+7+3.45%35.40万7352.65万71.30亿38.80亿3395.26万1847.73万+7.14%+6.06%-0.94%+26.51%+34.62%+26.51%+25.00%
413350Metaplanet30+1+3.45%161.97万4709.96万51.00亿12.71亿1.70亿4238.19万+3.45%-11.76%-16.67%+87.50%+57.89%+3.45%+76.47%
423352Buffalo1357+42+3.19%7100.00954.73万31.80亿12.57亿234.34万92.65万+3.75%+3.91%-0.29%-0.44%+7.70%+23.81%+7.02%
436208石川制作所1630+50+3.16%78.04万12.60亿103.98亿77.61亿637.89万476.12万+29.88%+27.34%+16.01%+41.74%+40.88%+17.35%+46.85%
444434Serverworks3110+95+3.15%8.88万2.74亿243.68亿95.91亿783.54万308.39万+13.79%+24.70%-7.30%-22.83%-7.44%+63.68%-1.89%
453940Nomura System137+4+3.01%59.52万7947.94万62.57亿21.31亿4566.98万1555.77万+4.58%+3.79%+14.17%+20.18%+26.85%+20.18%+19.13%
465010日本精蜡173+5+2.98%19.33万3306.05万34.17亿23.05亿1974.93万1332.32万+6.79%+8.13%+10.19%+31.06%+30.08%+40.65%+32.06%
474198Tenda2495+72+2.97%4300.001057.03万54.49亿9.37亿218.42万37.56万+4.96%+10.15%+9.86%+11.28%+25.38%+42.33%+4.48%
488927明丰ENTERPRISE383+11+2.96%25.25万9587.05万112.96亿36.69亿2949.27万957.99万+6.09%+6.39%+19.69%+54.44%+75.69%+68.72%+55.69%
499564FCE803+23+2.95%1.41万1127.27万75.23亿26.51亿936.81万330.12万+5.52%+10.76%-0.25%+4.56%+25.73%+49.35%+6.41%
508006Yuasa Funashoku3555+100+2.89%1800.00630.45万156.88亿76.48亿441.28万215.15万+2.30%+4.25%+3.95%+0.42%+14.86%+30.60%+11.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14781日本住房
1438+300+26.36%1500.00215.70万924.82亿114.34亿6431.26万795.11万+31.32%+30.73%+37.48%+34.39%+45.99%+20.74%+30.97%
24760Alpha
1653+300+22.17%9.84万1.58亿13.29亿4.74亿80.41万28.67万+18.07%+14.08%+4.29%+5.29%+57.73%+46.28%+48.38%
39078S Line集团
1028+150+17.08%14.64万1.44亿111.55亿87.46亿1085.12万850.82万+17.22%+17.75%+17.49%+19.12%+22.67%+27.70%+16.82%
41799第一建设工业
2062+292+16.50%17.52万3.52亿401.32亿198.86亿1946.28万964.38万+17.03%+19.26%+17.83%+19.54%+28.15%+43.69%+23.84%
57711助川电气工业
1540+170+12.41%45.36万7.13亿84.93亿47.89亿551.49万310.95万+9.14%+8.76%-3.14%+31.96%+32.99%+21.07%+30.95%
66249Gamecard-Joyco
2330+230+10.95%62.42万14.36亿341.53亿98.22亿1465.80万421.55万+2.10%+1.35%-0.26%-4.15%-24.10%-42.68%+4.02%
76832Aoi Electronics
2598+248+10.55%15.18万3.73亿290.95亿122.26亿1119.90万470.58万+9.07%+11.93%+2.89%-9.89%+44.49%+37.97%-8.42%
86736Sun电子
3855+305+8.59%11.92万4.43亿856.37亿418.80亿2221.46万1086.39万+15.07%+18.07%+17.71%+53.83%+74.59%+75.95%+71.11%
96230三荣
4800+370+8.35%8200.003767.05万109.87亿16.36亿228.89万34.09万+11.63%+14.83%+18.08%+18.37%+43.50%+69.07%+41.18%
104491Computer Management
1700+119+7.53%1.13万1853.53万34.58亿6.76亿203.42万39.78万+7.26%+8.90%+8.21%+8.97%+18.06%+14.09%+13.33%
119873肯德基控股日本
5420+370+7.33%31.66万17.03亿1211.12亿742.16亿2234.54万1369.30万+9.49%+15.20%+12.33%+59.41%+79.47%+87.54%+76.55%
129028Zero
1780+117+7.04%2.23万3922.77万296.18亿52.35亿1663.95万294.13万+7.49%+10.08%+10.83%+13.09%+25.09%+40.05%+32.84%
133750Cytori细胞研究所
1050+65+6.60%3.61万3652.48万93.75亿31.31亿892.84万298.16万+11.11%+10.64%+9.49%-3.31%-6.25%-8.62%-7.81%
146855日本电子材料
3060+180+6.25%78.47万23.51亿386.45亿322.24亿1262.91万1053.07万+16.97%+29.39%+19.25%+59.62%+113.54%+123.85%+69.15%
156403水道机工
1719+99+6.11%4.39万7700.28万73.79亿15.20亿429.24万88.44万+8.25%+9.00%+8.94%+9.21%+20.89%+27.52%+16.54%
168836RISE不动产
18+1+5.88%5500.009.84万17.28亿6.33亿9601.32万3519.21万0.00%0.00%0.00%+5.88%0.00%-18.18%0.00%
172139中广
461+25+5.73%3.62万1621.47万31.35亿11.28亿680.00万244.72万+8.73%+9.50%+12.71%+11.62%+7.21%+12.44%+9.50%
188260井筒屋
521+28+5.68%18.22万9295.71万58.92亿33.04亿1130.90万634.11万+8.54%+17.08%+38.93%+47.59%+46.35%+55.52%+36.75%
196466TVE
2877+153+5.62%9300.002587.95万67.25亿25.68亿233.73万89.27万+7.19%+5.35%+16.34%+30.18%+54.59%+51.66%+37.33%
202652Mandarake
515+26+5.32%23.19万1.17亿170.59亿83.93亿3312.36万1629.71万-2.09%-7.94%-14.08%+2.88%+73.99%+55.68%+15.37%
212338Quantum Solutions
499+25+5.27%62.53万3.22亿217.03亿37.08亿4349.38万742.99万+8.01%+12.39%+0.81%+18.25%-51.00%+108.21%-9.93%
228747Yutaka Trusty证券
1525+75+5.17%1.22万1814.66万83.99亿44.06亿550.74万288.90万+4.45%+8.93%+5.54%+14.66%+44.55%+63.80%+27.72%
235958三洋工业
3075+150+5.13%3.10万9268.96万101.04亿67.55亿328.57万219.66万+5.82%+3.12%-6.68%-5.82%+41.38%+63.39%+15.21%
247014名村造船所
1901+91+5.03%516.22万97.18亿1318.08亿801.25亿6933.60万4214.87万+3.88%+5.85%+1.39%+32.20%+135.86%+353.70%+50.16%
258844Cosmos Initia
899+43+5.02%27.91万2.51亿304.56亿71.31亿3387.71万793.16万+4.78%+0.45%-2.39%+17.36%+29.17%+53.68%-3.95%
267222日产车体
1087+50+4.82%26.56万2.82亿1472.37亿220.93亿1.35亿2032.49万+5.33%+13.70%+11.60%+10.13%+20.78%+15.52%+18.02%
273766SYSTEMS DESIGN
975+43+4.61%3.88万3774.95万33.27亿12.78亿341.21万131.09万+3.94%+6.32%+7.50%+13.11%+28.63%+24.84%+26.46%
287018内海造船
4260+185+4.54%6.91万2.88亿72.20亿34.29亿169.49万80.50万+5.06%+5.84%-6.78%-4.16%+7.30%+146.10%-9.94%
296547Greens
2331+90+4.02%11.04万2.52亿323.27亿189.53亿1386.84万813.09万+5.14%+8.07%-0.64%+14.94%+57.61%+58.57%+32.74%
308135ZETT
316+12+3.95%13.73万4316.10万61.86亿29.53亿1957.48万934.37万+4.98%+5.69%+4.64%-1.56%+12.86%+8.59%+4.98%
317105三菱物捷仕
1576+57+3.75%44.74万7.07亿1680.93亿464.59亿1.07亿2947.90万+4.65%+4.30%-10.51%+3.82%+15.54%+55.42%+14.04%
327268TATSUMI
306+11+3.73%42.59万1.39亿18.35亿6.00亿599.52万196.20万-5.85%-5.56%-9.73%-13.07%-2.86%+15.04%-17.74%
333306日本制麻
641+23+3.72%1.68万1062.52万23.50亿9.68亿366.60万151.06万+1.75%+0.31%+2.07%+0.16%-12.43%-16.75%-3.17%
347150岛根银行
569+20+3.64%5.96万3341.74万47.06亿27.43亿827.00万482.10万+2.89%-3.23%+2.52%+10.27%+9.85%+16.36%+10.49%
356022赤坂铁工所
2031+70+3.57%5300.001084.93万26.90亿17.17亿132.45万84.54万-4.65%-4.24%-12.08%-13.35%-4.65%-1.65%+1.10%
362437Shinwa Wise控股
495+17+3.56%11.38万5583.12万50.76亿23.68亿1025.36万478.43万+9.51%+13.79%+11.49%-0.20%-10.49%-0.80%-12.39%
376565AB Hotel
1850+63+3.53%1.65万3020.53万262.25亿25.95亿1417.56万140.28万+3.87%+5.71%+0.33%-7.50%-17.04%-29.06%-20.05%
387975喜利
1100+37+3.48%1300.00140.08万37.32亿14.80亿339.30万134.56万+9.89%+10.00%+14.58%+12.24%+7.84%+22.49%+15.55%
394595Mizuho Medy
3420+115+3.48%17.36万5.90亿325.73亿161.49亿952.44万472.19万+1.94%+3.48%+0.59%-0.15%+13.81%+51.87%+8.92%
403236Properst
210+7+3.45%35.40万7352.65万71.30亿38.80亿3395.26万1847.73万+7.14%+6.06%-0.94%+26.51%+34.62%+26.51%+25.00%
413350Metaplanet
30+1+3.45%161.97万4709.96万51.00亿12.71亿1.70亿4238.19万+3.45%-11.76%-16.67%+87.50%+57.89%+3.45%+76.47%
423352Buffalo
1357+42+3.19%7100.00954.73万31.80亿12.57亿234.34万92.65万+3.75%+3.91%-0.29%-0.44%+7.70%+23.81%+7.02%
436208石川制作所
1630+50+3.16%78.04万12.60亿103.98亿77.61亿637.89万476.12万+29.88%+27.34%+16.01%+41.74%+40.88%+17.35%+46.85%
444434Serverworks
3110+95+3.15%8.88万2.74亿243.68亿95.91亿783.54万308.39万+13.79%+24.70%-7.30%-22.83%-7.44%+63.68%-1.89%
453940Nomura System
137+4+3.01%59.52万7947.94万62.57亿21.31亿4566.98万1555.77万+4.58%+3.79%+14.17%+20.18%+26.85%+20.18%+19.13%
465010日本精蜡
173+5+2.98%19.33万3306.05万34.17亿23.05亿1974.93万1332.32万+6.79%+8.13%+10.19%+31.06%+30.08%+40.65%+32.06%
474198Tenda
2495+72+2.97%4300.001057.03万54.49亿9.37亿218.42万37.56万+4.96%+10.15%+9.86%+11.28%+25.38%+42.33%+4.48%
488927明丰ENTERPRISE
383+11+2.96%25.25万9587.05万112.96亿36.69亿2949.27万957.99万+6.09%+6.39%+19.69%+54.44%+75.69%+68.72%+55.69%
499564FCE
803+23+2.95%1.41万1127.27万75.23亿26.51亿936.81万330.12万+5.52%+10.76%-0.25%+4.56%+25.73%+49.35%+6.41%
508006Yuasa Funashoku
3555+100+2.89%1800.00630.45万156.88亿76.48亿441.28万215.15万+2.30%+4.25%+3.95%+0.42%+14.86%+30.60%+11.09%