序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18894REVOLUTION26+3+13.04%114.35万2859.13万172.73亿41.73亿6.64亿1.61亿+4.00%+13.04%+8.33%+13.04%+52.94%+62.50%+85.71%
22776新都控股153+9+6.25%52.01万7814.20万58.30亿28.04亿3810.78万1832.63万+12.50%+12.50%+33.04%+93.67%+118.57%+91.25%+135.38%
31711SDS控股412+22+5.64%17.36万7271.73万40.51亿19.32亿983.27万468.91万-17.27%-21.22%-23.99%-17.10%+64.80%+55.47%+27.55%
49973小僧寿司19+1+5.56%5.77万103.87万41.78亿34.00亿2.20亿1.79亿+5.56%+5.56%+5.56%0.00%0.00%+5.56%0.00%
51716Dai-Ichi Cutter Kogyo1551+67+4.51%2.50万3823.94万175.57亿108.05亿1131.95万696.63万+5.94%+8.61%+2.31%+1.11%+19.31%+24.58%+17.50%
67692Earth Infinity115+4+3.60%59.40万6807.58万126.65亿54.10亿1.10亿4704.24万+10.58%+6.48%+17.35%-22.82%+43.75%-39.47%+53.33%
71491中外矿业30+1+3.45%1.70万49.87万86.46亿51.54亿2.88亿1.72亿+3.45%0.00%-3.23%-6.25%+3.45%0.00%+3.45%
85216仓元制作所423+14+3.42%30.88万1.28亿148.65亿71.12亿3514.25万1681.22万-9.42%+35.14%+88.84%+218.05%+350.00%+238.40%+375.28%
97975喜利1184+34+2.96%4300.00510.91万40.17亿16.33亿339.30万137.94万+15.06%+13.41%+18.40%+21.81%+18.64%+27.31%+24.37%
103189ANAP247+7+2.92%5300.00130.22万12.67亿3.87亿512.91万156.63万+7.86%+10.76%+10.76%+12.27%+3.35%-11.79%+2.92%
113370Fujita292+8+2.82%4.91万1461.10万9.97亿6.99亿341.32万239.28万+0.69%-0.34%-4.26%-4.58%+1.04%+16.33%+11.88%
123422J-MAX408+11+2.77%1.48万596.80万46.70亿15.93亿1144.58万390.41万+4.35%+1.24%-20.00%-19.84%-18.07%-29.17%-15.53%
134107伊势化学工业25650+660+2.64%3.43万8.73亿1307.28亿401.38亿509.66万156.48万+5.30%+7.32%+42.03%+141.75%+221.43%+199.30%+198.60%
147946光阳社1570+40+2.61%600.0093.90万11.28亿6.15亿71.85万39.20万+1.29%-0.38%-5.48%-6.49%+3.15%-7.81%-11.85%
153469Dualtap1336+33+2.53%1.76万2327.91万45.93亿20.78亿343.78万155.54万+2.77%+5.95%+13.32%+226.65%+233.17%+153.51%+229.06%
162667ImageONE367+9+2.51%2.85万1034.56万39.38亿27.74亿1072.91万755.85万+0.55%-1.34%+9.23%-8.25%-2.13%-44.39%+12.23%
174361川口化学工业1352+33+2.50%400.0053.29万16.46亿7.85亿121.75万58.09万-0.07%-3.15%-5.52%+0.90%-5.45%+12.20%+6.37%
186231木村工机6350+150+2.42%3600.002251.20万227.13亿123.20亿357.69万194.02万+6.01%+13.19%+28.28%+45.64%+98.75%+217.34%+102.23%
199355Rinko1730+40+2.37%100.0017.30万46.67亿17.22亿269.76万99.55万+0.76%+4.41%-0.69%-4.84%+6.40%+22.35%-3.35%
203121MBKWorld311+7+2.30%11.08万3444.71万91.03亿21.17亿2927.10万680.80万+4.71%+7.24%+0.65%+13.92%-7.16%+12.27%-5.47%
217857Seki1338+30+2.29%100.0013.38万55.73亿19.02亿416.54万142.14万+1.59%-0.59%+1.36%-0.52%+1.90%-4.02%+2.61%
225103昭和控股45+1+2.27%5400.0024.30万34.13亿29.91亿7584.72万6647.47万+2.27%+2.27%+2.27%0.00%0.00%+2.27%+2.27%
234499Speee1557+34+2.23%2.70万4180.11万166.19亿29.32亿1067.39万188.29万+11.21%+1.76%-3.65%-25.32%-13.98%-4.54%-20.24%
244347Broadmedia1629+34+2.13%1.13万1825.24万118.56亿91.41亿727.78万561.13万+4.42%+0.06%+18.47%+25.50%+22.48%+15.70%+18.04%
259767日建工学1603+33+2.10%700.00112.21万29.22亿14.03亿182.28万87.50万+3.69%+3.89%+2.69%-4.81%-9.44%+16.41%-0.19%
267134UP Garage集团931+19+2.08%2900.00268.14万73.53亿17.47亿789.76万187.68万+5.68%-0.43%+31.13%+27.01%+32.06%+25.13%+26.49%
278105堀田丸正50+1+2.04%1.92万94.72万28.12亿8.58亿5624.44万1716.43万0.00%+2.04%+2.04%-10.71%0.00%-9.09%+4.17%
289446Sakai控股511+10+2.00%2.93万1544.48万53.00亿11.97亿1037.23万234.19万+2.40%+1.19%+0.39%-2.48%-3.58%-5.37%-1.35%
299339Coach A1456+26+1.82%200.0029.12万33.79亿11.84亿232.09万81.30万-2.48%+0.14%-1.22%+3.70%-15.59%+21.23%-12.81%
304172东和Hi System1891+31+1.67%200.0037.42万42.13亿6.69亿222.80万35.36万+12.96%+14.26%+20.22%+8.93%+18.26%+10.78%+22.00%
313441山王940+15+1.62%5600.00526.25万42.35亿23.59亿450.54万250.91万+4.33%+4.44%+3.75%+9.30%+4.33%-9.44%+7.67%
325918泷上工业8390+130+1.57%100.0083.90万184.37亿70.71亿219.75万84.27万-0.24%+1.08%0.00%+0.96%+7.02%+16.53%-2.44%
336656INSPEC910+14+1.56%900.0081.28万36.46亿26.24亿400.66万288.34万+5.94%-4.21%-6.86%-19.75%-20.38%-56.87%-12.58%
342924Ifuji产业1358+20+1.49%2000.00269.34万112.21亿58.75亿826.26万432.66万+2.96%+1.42%-6.02%-9.95%+3.43%+28.96%-0.07%
355939大谷工业6820+100+1.49%200.00136.40万53.14亿10.94亿77.92万16.04万+2.87%-2.71%-7.21%-19.10%0.00%+5.08%+27.00%
367018内海造船4860+70+1.46%600.00288.60万82.37亿39.12亿169.49万80.50万+1.04%+7.40%+21.50%+6.46%+2.86%+195.44%+2.75%
378202Laox控股219+3+1.39%8.44万1843.96万200.20亿70.95亿9141.66万3239.86万+5.80%+5.80%-5.60%-2.67%-5.60%-8.75%-3.10%
387215FALTEC560+7+1.27%1000.0055.88万52.52亿19.71亿937.79万351.91万-0.18%0.00%-4.11%+3.13%+3.13%-10.40%+4.67%
393686DLE166+2+1.22%5.75万958.50万70.57亿20.39亿4251.42万1228.38万+3.11%-0.60%+2.47%-12.17%-26.22%-45.39%-15.74%
407865People839+10+1.21%1300.00109.07万36.70亿22.20亿437.41万264.55万-4.00%-5.41%-4.66%-16.10%-21.95%-22.96%-18.54%
416360东京自动机械制作所2947+35+1.20%100.0029.47万41.26亿29.76亿140.00万101.00万+0.24%+0.55%-16.99%+0.68%+8.83%+23.05%+11.63%
423825Remixpoint171+2+1.18%13.44万2308.01万205.70亿176.83亿1.20亿1.03亿+6.88%+2.40%+3.01%-0.58%-21.92%-29.92%-10.00%
433816Daiwa Computer1199+14+1.18%2200.00264.38万46.47亿13.60亿387.58万113.40万-9.58%-3.77%+0.08%-6.33%-0.50%+30.04%+7.44%
446538CareerIndex173+2+1.17%1.13万195.49万35.38亿13.11亿2045.24万757.81万+1.17%-4.95%-0.57%-5.98%-23.45%-42.72%-18.01%
454667Aisan Technology1406+16+1.15%2900.00409.40万76.56亿47.17亿544.56万335.51万+2.55%-0.50%-13.21%-21.23%-13.80%-32.70%-14.89%
464016MIT控股723+8+1.12%700.0050.61万14.32亿5.79亿198.06万80.08万+2.84%+3.29%+1.12%+6.64%+7.59%-4.49%+7.11%
472216甘乐2421+26+1.09%6800.001646.32万338.53亿166.09亿1398.32万686.05万+2.11%+3.86%+8.86%-1.18%+17.01%+28.44%+16.51%
487564Workman服装3740+40+1.08%4.79万1.80亿3052.22亿707.80亿8161.03万1892.53万-0.93%-4.96%-5.67%-8.89%-13.73%-27.66%-10.10%
493804System D1177+12+1.03%200.0023.54万75.36亿14.48亿640.27万123.01万-0.25%+6.23%-2.49%-15.87%-16.47%-11.50%-11.84%
506208石川制作所1577+16+1.02%8000.001257.67万100.59亿75.08亿637.89万476.12万-3.72%-3.55%+23.69%+22.72%+35.60%+17.69%+42.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18894REVOLUTION
26+3+13.04%114.35万2859.13万172.73亿41.73亿6.64亿1.61亿+4.00%+13.04%+8.33%+13.04%+52.94%+62.50%+85.71%
22776新都控股
153+9+6.25%52.01万7814.20万58.30亿28.04亿3810.78万1832.63万+12.50%+12.50%+33.04%+93.67%+118.57%+91.25%+135.38%
31711SDS控股
412+22+5.64%17.36万7271.73万40.51亿19.32亿983.27万468.91万-17.27%-21.22%-23.99%-17.10%+64.80%+55.47%+27.55%
49973小僧寿司
19+1+5.56%5.77万103.87万41.78亿34.00亿2.20亿1.79亿+5.56%+5.56%+5.56%0.00%0.00%+5.56%0.00%
51716Dai-Ichi Cutter Kogyo
1551+67+4.51%2.50万3823.94万175.57亿108.05亿1131.95万696.63万+5.94%+8.61%+2.31%+1.11%+19.31%+24.58%+17.50%
67692Earth Infinity
115+4+3.60%59.40万6807.58万126.65亿54.10亿1.10亿4704.24万+10.58%+6.48%+17.35%-22.82%+43.75%-39.47%+53.33%
71491中外矿业
30+1+3.45%1.70万49.87万86.46亿51.54亿2.88亿1.72亿+3.45%0.00%-3.23%-6.25%+3.45%0.00%+3.45%
85216仓元制作所
423+14+3.42%30.88万1.28亿148.65亿71.12亿3514.25万1681.22万-9.42%+35.14%+88.84%+218.05%+350.00%+238.40%+375.28%
97975喜利
1184+34+2.96%4300.00510.91万40.17亿16.33亿339.30万137.94万+15.06%+13.41%+18.40%+21.81%+18.64%+27.31%+24.37%
103189ANAP
247+7+2.92%5300.00130.22万12.67亿3.87亿512.91万156.63万+7.86%+10.76%+10.76%+12.27%+3.35%-11.79%+2.92%
113370Fujita
292+8+2.82%4.91万1461.10万9.97亿6.99亿341.32万239.28万+0.69%-0.34%-4.26%-4.58%+1.04%+16.33%+11.88%
123422J-MAX
408+11+2.77%1.48万596.80万46.70亿15.93亿1144.58万390.41万+4.35%+1.24%-20.00%-19.84%-18.07%-29.17%-15.53%
134107伊势化学工业
25650+660+2.64%3.43万8.73亿1307.28亿401.38亿509.66万156.48万+5.30%+7.32%+42.03%+141.75%+221.43%+199.30%+198.60%
147946光阳社
1570+40+2.61%600.0093.90万11.28亿6.15亿71.85万39.20万+1.29%-0.38%-5.48%-6.49%+3.15%-7.81%-11.85%
153469Dualtap
1336+33+2.53%1.76万2327.91万45.93亿20.78亿343.78万155.54万+2.77%+5.95%+13.32%+226.65%+233.17%+153.51%+229.06%
162667ImageONE
367+9+2.51%2.85万1034.56万39.38亿27.74亿1072.91万755.85万+0.55%-1.34%+9.23%-8.25%-2.13%-44.39%+12.23%
174361川口化学工业
1352+33+2.50%400.0053.29万16.46亿7.85亿121.75万58.09万-0.07%-3.15%-5.52%+0.90%-5.45%+12.20%+6.37%
186231木村工机
6350+150+2.42%3600.002251.20万227.13亿123.20亿357.69万194.02万+6.01%+13.19%+28.28%+45.64%+98.75%+217.34%+102.23%
199355Rinko
1730+40+2.37%100.0017.30万46.67亿17.22亿269.76万99.55万+0.76%+4.41%-0.69%-4.84%+6.40%+22.35%-3.35%
203121MBKWorld
311+7+2.30%11.08万3444.71万91.03亿21.17亿2927.10万680.80万+4.71%+7.24%+0.65%+13.92%-7.16%+12.27%-5.47%
217857Seki
1338+30+2.29%100.0013.38万55.73亿19.02亿416.54万142.14万+1.59%-0.59%+1.36%-0.52%+1.90%-4.02%+2.61%
225103昭和控股
45+1+2.27%5400.0024.30万34.13亿29.91亿7584.72万6647.47万+2.27%+2.27%+2.27%0.00%0.00%+2.27%+2.27%
234499Speee
1557+34+2.23%2.70万4180.11万166.19亿29.32亿1067.39万188.29万+11.21%+1.76%-3.65%-25.32%-13.98%-4.54%-20.24%
244347Broadmedia
1629+34+2.13%1.13万1825.24万118.56亿91.41亿727.78万561.13万+4.42%+0.06%+18.47%+25.50%+22.48%+15.70%+18.04%
259767日建工学
1603+33+2.10%700.00112.21万29.22亿14.03亿182.28万87.50万+3.69%+3.89%+2.69%-4.81%-9.44%+16.41%-0.19%
267134UP Garage集团
931+19+2.08%2900.00268.14万73.53亿17.47亿789.76万187.68万+5.68%-0.43%+31.13%+27.01%+32.06%+25.13%+26.49%
278105堀田丸正
50+1+2.04%1.92万94.72万28.12亿8.58亿5624.44万1716.43万0.00%+2.04%+2.04%-10.71%0.00%-9.09%+4.17%
289446Sakai控股
511+10+2.00%2.93万1544.48万53.00亿11.97亿1037.23万234.19万+2.40%+1.19%+0.39%-2.48%-3.58%-5.37%-1.35%
299339Coach A
1456+26+1.82%200.0029.12万33.79亿11.84亿232.09万81.30万-2.48%+0.14%-1.22%+3.70%-15.59%+21.23%-12.81%
304172东和Hi System
1891+31+1.67%200.0037.42万42.13亿6.69亿222.80万35.36万+12.96%+14.26%+20.22%+8.93%+18.26%+10.78%+22.00%
313441山王
940+15+1.62%5600.00526.25万42.35亿23.59亿450.54万250.91万+4.33%+4.44%+3.75%+9.30%+4.33%-9.44%+7.67%
325918泷上工业
8390+130+1.57%100.0083.90万184.37亿70.71亿219.75万84.27万-0.24%+1.08%0.00%+0.96%+7.02%+16.53%-2.44%
336656INSPEC
910+14+1.56%900.0081.28万36.46亿26.24亿400.66万288.34万+5.94%-4.21%-6.86%-19.75%-20.38%-56.87%-12.58%
342924Ifuji产业
1358+20+1.49%2000.00269.34万112.21亿58.75亿826.26万432.66万+2.96%+1.42%-6.02%-9.95%+3.43%+28.96%-0.07%
355939大谷工业
6820+100+1.49%200.00136.40万53.14亿10.94亿77.92万16.04万+2.87%-2.71%-7.21%-19.10%0.00%+5.08%+27.00%
367018内海造船
4860+70+1.46%600.00288.60万82.37亿39.12亿169.49万80.50万+1.04%+7.40%+21.50%+6.46%+2.86%+195.44%+2.75%
378202Laox控股
219+3+1.39%8.44万1843.96万200.20亿70.95亿9141.66万3239.86万+5.80%+5.80%-5.60%-2.67%-5.60%-8.75%-3.10%
387215FALTEC
560+7+1.27%1000.0055.88万52.52亿19.71亿937.79万351.91万-0.18%0.00%-4.11%+3.13%+3.13%-10.40%+4.67%
393686DLE
166+2+1.22%5.75万958.50万70.57亿20.39亿4251.42万1228.38万+3.11%-0.60%+2.47%-12.17%-26.22%-45.39%-15.74%
407865People
839+10+1.21%1300.00109.07万36.70亿22.20亿437.41万264.55万-4.00%-5.41%-4.66%-16.10%-21.95%-22.96%-18.54%
416360东京自动机械制作所
2947+35+1.20%100.0029.47万41.26亿29.76亿140.00万101.00万+0.24%+0.55%-16.99%+0.68%+8.83%+23.05%+11.63%
423825Remixpoint
171+2+1.18%13.44万2308.01万205.70亿176.83亿1.20亿1.03亿+6.88%+2.40%+3.01%-0.58%-21.92%-29.92%-10.00%
433816Daiwa Computer
1199+14+1.18%2200.00264.38万46.47亿13.60亿387.58万113.40万-9.58%-3.77%+0.08%-6.33%-0.50%+30.04%+7.44%
446538CareerIndex
173+2+1.17%1.13万195.49万35.38亿13.11亿2045.24万757.81万+1.17%-4.95%-0.57%-5.98%-23.45%-42.72%-18.01%
454667Aisan Technology
1406+16+1.15%2900.00409.40万76.56亿47.17亿544.56万335.51万+2.55%-0.50%-13.21%-21.23%-13.80%-32.70%-14.89%
464016MIT控股
723+8+1.12%700.0050.61万14.32亿5.79亿198.06万80.08万+2.84%+3.29%+1.12%+6.64%+7.59%-4.49%+7.11%
472216甘乐
2421+26+1.09%6800.001646.32万338.53亿166.09亿1398.32万686.05万+2.11%+3.86%+8.86%-1.18%+17.01%+28.44%+16.51%
487564Workman服装
3740+40+1.08%4.79万1.80亿3052.22亿707.80亿8161.03万1892.53万-0.93%-4.96%-5.67%-8.89%-13.73%-27.66%-10.10%
493804System D
1177+12+1.03%200.0023.54万75.36亿14.48亿640.27万123.01万-0.25%+6.23%-2.49%-15.87%-16.47%-11.50%-11.84%
506208石川制作所
1577+16+1.02%8000.001257.67万100.59亿75.08亿637.89万476.12万-3.72%-3.55%+23.69%+22.72%+35.60%+17.69%+42.07%