序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17901Matsumoto1680-332-16.50%11.44万2.04亿19.02亿9.76亿113.21万58.11万+5.13%+0.24%-8.20%-39.76%-43.96%-49.60%-50.44%
23350Metaplanet76-14-15.56%1.21亿105.39亿129.19亿34.45亿1.70亿4532.88万+117.14%+162.07%+145.16%+347.06%+375.00%+192.31%+347.06%
31514住石控股1549-220-12.44%1093.62万174.90亿796.79亿295.52亿5143.89万1907.82万-0.32%+25.22%+15.68%-27.72%+127.46%+300.26%+41.46%
42776新都控股133-18-11.92%225.26万3.19亿50.68亿31.04亿3810.78万2334.02万+5.56%+17.70%+22.02%+64.20%+104.62%+68.35%+104.62%
52315Caica Digital65-8-10.96%706.21万4.75亿88.68亿64.20亿1.36亿9877.51万+10.17%+16.07%+27.45%+47.73%+47.73%+35.42%+54.76%
63041美丽花坛控股638-70-9.89%7.65万5062.34万25.89亿11.47亿405.73万179.83万-12.00%-14.36%-13.43%-29.81%-40.09%-65.79%-37.57%
77878光・彩2237-214-8.73%1.19万2730.26万16.74亿5.47亿74.82万24.47万+3.95%+4.05%-0.31%-12.62%-18.77%-24.17%-13.99%
86236NC控股1452-134-8.45%6.63万9832.02万63.34亿33.39亿436.26万229.94万-17.97%-22.68%-7.57%-9.25%-21.09%-27.65%-23.17%
91434JESCO控股1017-92-8.30%95.23万9.98亿70.40亿34.10亿692.25万335.27万+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
104198Tenda2481-201-7.49%4.32万1.10亿54.19亿9.32亿218.42万37.56万+4.64%+2.39%+6.76%+3.59%+19.28%+38.53%+3.89%
118225高千穗3980-270-6.35%1.18万4863.55万25.58亿15.35亿64.26万38.57万+4.46%+28.59%+45.31%+73.04%+91.44%+124.23%+89.79%
122345Kushim252-17-6.32%41.82万1.08亿44.65亿37.05亿1771.81万1470.38万+5.44%+5.00%+10.04%+12.50%-16.83%-37.00%+15.07%
132354Ye Digital710-46-6.08%245.80万17.72亿128.76亿69.77亿1813.54万982.64万+8.23%+3.35%+5.81%-10.92%-14.87%+59.91%-5.08%
147578Nichiryoku208-12-5.45%17.26万3605.45万33.32亿26.36亿1602.03万1267.52万-3.26%-28.28%-26.24%-48.51%-64.92%+80.87%-48.26%
153993PKSHA Technology4085-220-5.11%48.26万20.20亿1266.69亿593.50亿3100.84万1452.88万-8.72%-4.67%-10.71%-30.88%+37.54%+108.84%+21.04%
167426山大1621-87-5.09%4.57万7536.69万18.01亿8.02亿111.08万49.50万+2.79%+4.99%-0.67%-29.61%+26.44%+73.37%+55.87%
176551Tsunagu集团控股649-34-4.98%5.95万3905.72万55.86亿29.73亿860.75万458.13万-13.47%-6.75%+2.37%-19.38%-28.21%+1.72%-25.32%
184816东映动画2418-125-4.92%50.47万12.50亿4944.25亿1121.00亿2.04亿4636.07万+0.42%-6.13%-10.11%-26.82%-20.62%-13.64%-36.13%
197886Yamato工业1565-77-4.69%6.64万1.06亿20.65亿5.49亿131.94万35.08万+2.56%-13.63%+30.85%+73.50%+51.94%+48.91%+77.64%
209685KYCOM控股567-27-4.55%9400.00538.68万28.80亿8.31亿507.94万146.58万-6.90%-9.28%-7.05%-0.87%+0.89%+26.00%+4.23%
216776天昇电气工业366-17-4.44%7.40万2764.48万62.27亿22.88亿1701.39万625.07万-5.91%-8.04%-9.41%-14.88%-10.95%+5.17%-12.44%
228166Taka-Q91-4-4.21%21.53万1979.55万22.17亿10.58亿2436.51万1162.66万+2.25%+8.33%-6.19%+33.82%+19.74%+18.18%+13.75%
239812T.O.控股364-16-4.21%1.00万366.63万23.33亿10.59亿640.87万291.05万-3.96%-0.27%-1.62%-32.22%-20.00%+63.96%-2.67%
245721S Science23-1-4.17%162.32万3795.69万32.57亿22.30亿1.42亿9696.17万+4.55%0.00%+4.55%+4.55%0.00%-8.00%+9.52%
258039筑地鱼市场3915-165-4.04%9000.003555.20万87.84亿45.09亿224.37万115.17万+2.22%+6.82%+10.91%+19.72%+26.70%+32.44%+29.64%
265820Mitsuboshi Co.1462-60-3.94%1.86万2751.80万50.34亿20.33亿344.29万139.08万-10.42%-8.85%-9.75%-23.97%-37.17%-34.79%-33.73%
279171栗林商船1017-41-3.88%2.05万2107.38万128.89亿54.30亿1267.34万533.91万-1.64%-2.31%-9.84%+0.10%+32.77%+47.61%+21.22%
283271The Global547-22-3.87%15.19万8364.53万154.83亿45.67亿2830.59万835.00万-0.55%+1.11%+21.56%+25.75%+29.93%+161.72%+47.44%
292481Townnews社771-31-3.87%9000.00707.34万42.56亿6.67亿552.06万86.54万+1.45%+1.58%+1.58%-7.00%+15.25%+25.77%+16.47%
305939大谷工业6580-260-3.80%3800.002502.00万51.27亿10.56亿77.92万16.04万-6.27%-9.37%-5.60%-21.57%+1.08%+1.39%+22.53%
314107伊势化学工业22470-880-3.77%14.95万33.78亿1145.21亿351.62亿509.66万156.48万+11.74%+26.52%+17.34%+105.58%+171.38%+201.61%+161.58%
327161Jimoto控股388-15-3.72%29.84万1.17亿103.76亿51.00亿2674.14万1314.44万-4.20%+2.92%-29.20%-28.81%-31.93%-0.26%-29.71%
336492冈野阀门制造4800-185-3.71%7100.003450.25万76.70亿19.65亿159.80万40.94万+3.11%+2.24%-16.67%+39.53%+76.54%+66.38%+51.90%
344499Speee1459-56-3.70%4.19万6117.94万155.73亿27.47亿1067.39万188.29万-3.70%-8.01%-10.38%-26.42%-26.65%-10.05%-25.26%
356469放电精密加工研究所1116-42-3.63%6.12万6889.78万119.09亿35.12亿1067.13万314.70万-4.04%-9.71%-14.74%-28.00%+102.54%+96.83%+109.77%
366466TVE2468-92-3.59%5000.001272.40万57.81亿21.90亿234.24万88.74万+7.21%-9.40%-7.04%+1.94%+38.65%+27.88%+17.80%
379423Forval RealStraight112-4-3.45%40.68万4652.75万27.05亿9.31亿2414.75万831.54万-3.45%-11.11%+9.80%+0.90%+17.89%+13.13%+2.75%
384196Neo Marketing983-35-3.44%1500.00148.53万24.30亿6.75亿247.23万68.64万-1.21%-3.63%-1.21%+5.13%-11.44%-15.55%-6.82%
393168黑谷732-26-3.43%6.38万4708.40万103.38亿29.27亿1412.24万399.89万+2.52%+7.02%+15.28%+20.59%+25.99%+20.79%+25.13%
402330Forside256-9-3.40%197.15万5.10亿96.42亿67.88亿3766.59万2651.57万-17.42%-24.48%-3.03%-13.22%+255.56%+271.01%+276.47%
415210日本山村硝子1768-62-3.39%11.72万2.08亿180.54亿147.44亿1021.15万833.95万+18.50%+24.16%+17.79%+21.01%+29.62%+123.23%+26.20%
422932STI食品控股4485-155-3.34%2.20万9940.00万265.79亿91.30亿592.61万203.57万+1.82%+9.39%+5.78%+14.85%+1.47%+42.61%+0.45%
436228J.E.T.3110-105-3.27%27.67万8.95亿407.72亿133.51亿1311.00万429.30万+2.81%-10.89%-10.37%-2.61%+39.46%+63.69%-11.98%
443266Fund Creation Group89-3-3.26%13.68万1229.69万33.51亿13.68亿3765.31万1537.34万-1.11%+1.14%+1.14%+5.95%+2.30%0.00%+5.95%
453010Polaris控股212-7-3.20%71.50万1.54亿263.16亿57.72亿1.24亿2722.57万-18.15%-18.46%-13.47%-1.85%+30.06%+112.00%+28.48%
466249Gamecard-Joyco2371-78-3.18%12.00万2.86亿347.54亿99.95亿1465.80万421.55万+0.72%+12.90%+3.49%+5.85%+1.15%-39.59%+5.85%
478617光世证券651-21-3.13%3.40万2229.48万61.52亿25.54亿945.02万392.35万+1.24%+1.72%-6.33%-2.54%+25.43%+54.27%+34.23%
482373Care21500-16-3.10%1.51万761.97万67.40亿16.70亿1348.03万334.04万-5.12%-9.75%-17.22%-21.51%-22.12%-27.22%-19.09%
492788Apple International500-16-3.10%15.19万7688.72万64.21亿36.21亿1284.11万724.12万+4.82%+21.95%+26.26%+42.86%+25.00%+83.82%+22.55%
506276Siriusvision446-14-3.04%6.90万3102.28万20.60亿12.04亿461.86万269.89万-9.16%-34.41%-41.32%-12.72%+33.13%+36.39%+27.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17901Matsumoto
1680-332-16.50%11.44万2.04亿19.02亿9.76亿113.21万58.11万+5.13%+0.24%-8.20%-39.76%-43.96%-49.60%-50.44%
23350Metaplanet
76-14-15.56%1.21亿105.39亿129.19亿34.45亿1.70亿4532.88万+117.14%+162.07%+145.16%+347.06%+375.00%+192.31%+347.06%
31514住石控股
1549-220-12.44%1093.62万174.90亿796.79亿295.52亿5143.89万1907.82万-0.32%+25.22%+15.68%-27.72%+127.46%+300.26%+41.46%
42776新都控股
133-18-11.92%225.26万3.19亿50.68亿31.04亿3810.78万2334.02万+5.56%+17.70%+22.02%+64.20%+104.62%+68.35%+104.62%
52315Caica Digital
65-8-10.96%706.21万4.75亿88.68亿64.20亿1.36亿9877.51万+10.17%+16.07%+27.45%+47.73%+47.73%+35.42%+54.76%
63041美丽花坛控股
638-70-9.89%7.65万5062.34万25.89亿11.47亿405.73万179.83万-12.00%-14.36%-13.43%-29.81%-40.09%-65.79%-37.57%
77878光・彩
2237-214-8.73%1.19万2730.26万16.74亿5.47亿74.82万24.47万+3.95%+4.05%-0.31%-12.62%-18.77%-24.17%-13.99%
86236NC控股
1452-134-8.45%6.63万9832.02万63.34亿33.39亿436.26万229.94万-17.97%-22.68%-7.57%-9.25%-21.09%-27.65%-23.17%
91434JESCO控股
1017-92-8.30%95.23万9.98亿70.40亿34.10亿692.25万335.27万+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
104198Tenda
2481-201-7.49%4.32万1.10亿54.19亿9.32亿218.42万37.56万+4.64%+2.39%+6.76%+3.59%+19.28%+38.53%+3.89%
118225高千穗
3980-270-6.35%1.18万4863.55万25.58亿15.35亿64.26万38.57万+4.46%+28.59%+45.31%+73.04%+91.44%+124.23%+89.79%
122345Kushim
252-17-6.32%41.82万1.08亿44.65亿37.05亿1771.81万1470.38万+5.44%+5.00%+10.04%+12.50%-16.83%-37.00%+15.07%
132354Ye Digital
710-46-6.08%245.80万17.72亿128.76亿69.77亿1813.54万982.64万+8.23%+3.35%+5.81%-10.92%-14.87%+59.91%-5.08%
147578Nichiryoku
208-12-5.45%17.26万3605.45万33.32亿26.36亿1602.03万1267.52万-3.26%-28.28%-26.24%-48.51%-64.92%+80.87%-48.26%
153993PKSHA Technology
4085-220-5.11%48.26万20.20亿1266.69亿593.50亿3100.84万1452.88万-8.72%-4.67%-10.71%-30.88%+37.54%+108.84%+21.04%
167426山大
1621-87-5.09%4.57万7536.69万18.01亿8.02亿111.08万49.50万+2.79%+4.99%-0.67%-29.61%+26.44%+73.37%+55.87%
176551Tsunagu集团控股
649-34-4.98%5.95万3905.72万55.86亿29.73亿860.75万458.13万-13.47%-6.75%+2.37%-19.38%-28.21%+1.72%-25.32%
184816东映动画
2418-125-4.92%50.47万12.50亿4944.25亿1121.00亿2.04亿4636.07万+0.42%-6.13%-10.11%-26.82%-20.62%-13.64%-36.13%
197886Yamato工业
1565-77-4.69%6.64万1.06亿20.65亿5.49亿131.94万35.08万+2.56%-13.63%+30.85%+73.50%+51.94%+48.91%+77.64%
209685KYCOM控股
567-27-4.55%9400.00538.68万28.80亿8.31亿507.94万146.58万-6.90%-9.28%-7.05%-0.87%+0.89%+26.00%+4.23%
216776天昇电气工业
366-17-4.44%7.40万2764.48万62.27亿22.88亿1701.39万625.07万-5.91%-8.04%-9.41%-14.88%-10.95%+5.17%-12.44%
228166Taka-Q
91-4-4.21%21.53万1979.55万22.17亿10.58亿2436.51万1162.66万+2.25%+8.33%-6.19%+33.82%+19.74%+18.18%+13.75%
239812T.O.控股
364-16-4.21%1.00万366.63万23.33亿10.59亿640.87万291.05万-3.96%-0.27%-1.62%-32.22%-20.00%+63.96%-2.67%
245721S Science
23-1-4.17%162.32万3795.69万32.57亿22.30亿1.42亿9696.17万+4.55%0.00%+4.55%+4.55%0.00%-8.00%+9.52%
258039筑地鱼市场
3915-165-4.04%9000.003555.20万87.84亿45.09亿224.37万115.17万+2.22%+6.82%+10.91%+19.72%+26.70%+32.44%+29.64%
265820Mitsuboshi Co.
1462-60-3.94%1.86万2751.80万50.34亿20.33亿344.29万139.08万-10.42%-8.85%-9.75%-23.97%-37.17%-34.79%-33.73%
279171栗林商船
1017-41-3.88%2.05万2107.38万128.89亿54.30亿1267.34万533.91万-1.64%-2.31%-9.84%+0.10%+32.77%+47.61%+21.22%
283271The Global
547-22-3.87%15.19万8364.53万154.83亿45.67亿2830.59万835.00万-0.55%+1.11%+21.56%+25.75%+29.93%+161.72%+47.44%
292481Townnews社
771-31-3.87%9000.00707.34万42.56亿6.67亿552.06万86.54万+1.45%+1.58%+1.58%-7.00%+15.25%+25.77%+16.47%
305939大谷工业
6580-260-3.80%3800.002502.00万51.27亿10.56亿77.92万16.04万-6.27%-9.37%-5.60%-21.57%+1.08%+1.39%+22.53%
314107伊势化学工业
22470-880-3.77%14.95万33.78亿1145.21亿351.62亿509.66万156.48万+11.74%+26.52%+17.34%+105.58%+171.38%+201.61%+161.58%
327161Jimoto控股
388-15-3.72%29.84万1.17亿103.76亿51.00亿2674.14万1314.44万-4.20%+2.92%-29.20%-28.81%-31.93%-0.26%-29.71%
336492冈野阀门制造
4800-185-3.71%7100.003450.25万76.70亿19.65亿159.80万40.94万+3.11%+2.24%-16.67%+39.53%+76.54%+66.38%+51.90%
344499Speee
1459-56-3.70%4.19万6117.94万155.73亿27.47亿1067.39万188.29万-3.70%-8.01%-10.38%-26.42%-26.65%-10.05%-25.26%
356469放电精密加工研究所
1116-42-3.63%6.12万6889.78万119.09亿35.12亿1067.13万314.70万-4.04%-9.71%-14.74%-28.00%+102.54%+96.83%+109.77%
366466TVE
2468-92-3.59%5000.001272.40万57.81亿21.90亿234.24万88.74万+7.21%-9.40%-7.04%+1.94%+38.65%+27.88%+17.80%
379423Forval RealStraight
112-4-3.45%40.68万4652.75万27.05亿9.31亿2414.75万831.54万-3.45%-11.11%+9.80%+0.90%+17.89%+13.13%+2.75%
384196Neo Marketing
983-35-3.44%1500.00148.53万24.30亿6.75亿247.23万68.64万-1.21%-3.63%-1.21%+5.13%-11.44%-15.55%-6.82%
393168黑谷
732-26-3.43%6.38万4708.40万103.38亿29.27亿1412.24万399.89万+2.52%+7.02%+15.28%+20.59%+25.99%+20.79%+25.13%
402330Forside
256-9-3.40%197.15万5.10亿96.42亿67.88亿3766.59万2651.57万-17.42%-24.48%-3.03%-13.22%+255.56%+271.01%+276.47%
415210日本山村硝子
1768-62-3.39%11.72万2.08亿180.54亿147.44亿1021.15万833.95万+18.50%+24.16%+17.79%+21.01%+29.62%+123.23%+26.20%
422932STI食品控股
4485-155-3.34%2.20万9940.00万265.79亿91.30亿592.61万203.57万+1.82%+9.39%+5.78%+14.85%+1.47%+42.61%+0.45%
436228J.E.T.
3110-105-3.27%27.67万8.95亿407.72亿133.51亿1311.00万429.30万+2.81%-10.89%-10.37%-2.61%+39.46%+63.69%-11.98%
443266Fund Creation Group
89-3-3.26%13.68万1229.69万33.51亿13.68亿3765.31万1537.34万-1.11%+1.14%+1.14%+5.95%+2.30%0.00%+5.95%
453010Polaris控股
212-7-3.20%71.50万1.54亿263.16亿57.72亿1.24亿2722.57万-18.15%-18.46%-13.47%-1.85%+30.06%+112.00%+28.48%
466249Gamecard-Joyco
2371-78-3.18%12.00万2.86亿347.54亿99.95亿1465.80万421.55万+0.72%+12.90%+3.49%+5.85%+1.15%-39.59%+5.85%
478617光世证券
651-21-3.13%3.40万2229.48万61.52亿25.54亿945.02万392.35万+1.24%+1.72%-6.33%-2.54%+25.43%+54.27%+34.23%
482373Care21
500-16-3.10%1.51万761.97万67.40亿16.70亿1348.03万334.04万-5.12%-9.75%-17.22%-21.51%-22.12%-27.22%-19.09%
492788Apple International
500-16-3.10%15.19万7688.72万64.21亿36.21亿1284.11万724.12万+4.82%+21.95%+26.26%+42.86%+25.00%+83.82%+22.55%
506276Siriusvision
446-14-3.04%6.90万3102.28万20.60亿12.04亿461.86万269.89万-9.16%-34.41%-41.32%-12.72%+33.13%+36.39%+27.79%