序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所1958+53+2.78%1058.46万201.66亿1357.60亿825.27亿6933.60万4214.87万+16.13%+8.18%+10.12%+3.16%+79.47%+340.99%+54.66%
21514住石控股1549-220-12.44%1093.62万174.90亿796.79亿295.52亿5143.89万1907.82万-0.32%+25.22%+15.68%-27.72%+127.46%+300.26%+41.46%
33350Metaplanet76-14-15.56%1.21亿105.39亿129.19亿34.45亿1.70亿4532.88万+117.14%+162.07%+145.16%+347.06%+375.00%+192.31%+347.06%
47647音通2700.00%1.59亿42.31亿54.86亿31.15亿2.03亿1.15亿+3.85%0.00%0.00%0.00%0.00%-3.57%0.00%
54107伊势化学工业22470-880-3.77%14.95万33.78亿1145.21亿351.62亿509.66万156.48万+11.74%+26.52%+17.34%+105.58%+171.38%+201.61%+161.58%
69873肯德基控股日本648000.00%43.03万27.89亿1447.96亿887.30亿2234.51万1369.30万+20.90%+28.32%+40.87%+81.01%+113.16%+125.86%+111.07%
76890Ferrotec控股2793+26+0.94%89.65万25.22亿1313.05亿1239.33亿4701.22万4437.26万+0.40%-5.48%+1.01%-7.36%-5.03%-6.05%+5.08%
87163住信SBI网络银行2695+46+1.74%83.71万22.26亿4063.85亿1195.75亿1.51亿4436.94万+8.45%+14.78%+11.59%+47.27%+59.75%+56.14%+74.21%
96366千代田化工建设316+10+3.27%673.53万20.58亿818.67亿473.11亿2.59亿1.50亿-10.73%-14.13%-27.85%-13.90%-11.73%-11.98%-7.33%
103993PKSHA Technology4085-220-5.11%48.26万20.20亿1266.69亿593.50亿3100.84万1452.88万-8.72%-4.67%-10.71%-30.88%+37.54%+108.84%+21.04%
112702日本麦当劳控股6540-10-0.15%29.57万19.30亿8695.51亿5576.97亿1.33亿8527.47万-2.53%-4.11%-6.70%-4.66%+2.67%+15.34%+7.04%
122354Ye Digital710-46-6.08%245.80万17.72亿128.76亿69.77亿1813.54万982.64万+8.23%+3.35%+5.81%-10.92%-14.87%+59.91%-5.08%
136125冈本工作机械制作所5150+305+6.30%32.40万16.59亿241.90亿217.67亿469.70万422.66万+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
144816东映动画2418-125-4.92%50.47万12.50亿4944.25亿1121.00亿2.04亿4636.07万+0.42%-6.13%-10.11%-26.82%-20.62%-13.64%-36.13%
154935Liberta1310+300+29.70%92.74万11.58亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
162134Sun Capital Management33+10+43.48%3698.66万11.41亿46.71亿35.35亿1.42亿1.07亿+57.14%+106.25%+106.25%+135.71%+73.68%+266.67%+106.25%
175885GDEP Advance10790-200-1.82%9.29万10.67亿143.29亿50.50亿132.80万46.80万+8.44%+8.77%+7.26%+18.31%+19.89%+1.03%+32.07%
181434JESCO控股1017-92-8.30%95.23万9.98亿70.40亿34.10亿692.25万335.27万+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
196425环球娱乐1512-26-1.69%65.40万9.84亿1171.66亿1108.18亿7749.09万7329.20万-4.12%-10.95%-8.53%-15.29%-24.21%-44.25%-34.26%
204716甲骨文12105.0-70.0-0.57%8.12万9.82亿1.55万亿3964.93亿1.28亿3275.45万-1.94%+1.68%+5.86%+5.22%+6.75%+13.66%+11.36%
216228J.E.T.3110-105-3.27%27.67万8.95亿407.72亿133.51亿1311.00万429.30万+2.81%-10.89%-10.37%-2.61%+39.46%+63.69%-11.98%
226324哈默纳科机械4105-25-0.61%20.92万8.66亿3898.78亿2024.08亿9497.64万4930.78万+3.79%-3.07%+9.18%+17.29%-6.81%-3.75%-1.32%
238890Raysum房地产3290-45-1.35%24.56万8.10亿944.32亿297.48亿2870.27万904.19万-7.58%-11.08%-8.36%-4.91%+0.30%+21.85%+2.65%
246489前泽工业1342+120+9.82%57.11万7.71亿239.48亿148.05亿1784.49万1103.18万+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%
253326Runsystem499+2+0.40%140.38万7.15亿21.21亿5.05亿425.04万101.23万+19.38%+18.81%+23.21%+15.24%+23.82%+35.97%+29.61%
265216仓元制作所315+6+1.94%198.52万6.05亿110.70亿52.96亿3514.25万1681.22万+2.27%+49.29%+24.02%+208.82%+246.15%+154.03%+253.93%
272938Okamura Foods3025+278+10.12%19.65万5.92亿243.92亿51.79亿806.35万171.19万+13.25%+7.77%+3.77%-7.21%+26.30%+17.98%-6.20%
288918Land株式会社800.00%7465.44万5.77亿116.36亿70.18亿14.55亿8.77亿0.00%0.00%0.00%0.00%+14.29%-11.11%+14.29%
297111INEST76+4+5.56%688.76万5.34亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
302375GIG Works622+31+5.25%85.00万5.18亿122.91亿66.39亿1976.04万1067.40万+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%
312330Forside256-9-3.40%197.15万5.10亿96.42亿67.88亿3766.59万2651.57万-17.42%-24.48%-3.03%-13.22%+255.56%+271.01%+276.47%
322484出前馆251+5+2.03%195.38万4.93亿331.71亿113.28亿1.32亿4513.06万-0.79%-8.73%-17.16%-36.93%-34.46%-41.76%-50.00%
337859Almedio442-3-0.67%108.83万4.85亿91.47亿79.13亿2069.49万1790.29万-23.26%-49.31%-50.72%-62.83%-38.95%+7.54%-39.37%
342315Caica Digital65-8-10.96%706.21万4.75亿88.68亿64.20亿1.36亿9877.51万+10.17%+16.07%+27.45%+47.73%+47.73%+35.42%+54.76%
359073京极运输商事890-12-1.33%53.32万4.74亿26.39亿5.64亿296.47万63.40万+32.05%+33.23%+37.98%+39.06%+54.51%+53.71%+42.86%
366023大发柴油1710-9-0.52%26.99万4.64亿541.20亿275.63亿3164.92万1611.86万+10.75%+5.43%+18.92%+7.82%+87.50%+174.92%+73.60%
376736Sun电子3810-60-1.55%9.89万3.79亿847.28亿413.91亿2223.85万1086.39万-7.52%+7.32%+20.57%+27.38%+83.53%+89.55%+69.11%
387906尤尼克斯体育1542-28-1.78%23.25万3.60亿1334.17亿759.46亿8652.19万4925.14万+3.63%+25.77%+26.19%+36.34%+7.08%+10.46%+15.25%
393825Remixpoint176+12+7.32%204.15万3.53亿211.72亿182.00亿1.20亿1.03亿+12.10%+8.64%+23.08%+2.33%-18.89%-26.36%-7.37%
404293Septeni控股422+8+1.93%82.55万3.46亿875.33亿214.88亿2.07亿5092.04万+0.72%-8.06%-2.31%-9.44%-1.86%+12.23%-19.92%
412776新都控股133-18-11.92%225.26万3.19亿50.68亿31.04亿3810.78万2334.02万+5.56%+17.70%+22.02%+64.20%+104.62%+68.35%+104.62%
426777Santec控股6850+70+1.03%4.14万2.87亿805.59亿298.21亿1176.05万435.35万+0.59%+36.45%+45.90%+28.76%+108.52%+161.65%+121.32%
436249Gamecard-Joyco2371-78-3.18%12.00万2.86亿347.54亿99.95亿1465.80万421.55万+0.72%+12.90%+3.49%+5.85%+1.15%-39.59%+5.85%
446227艾美柯技术2640-76-2.80%10.54万2.83亿162.07亿96.58亿613.89万365.84万-4.35%-21.08%-14.29%-32.39%-60.12%+89.66%-58.10%
457527SystemSoft69-2-2.82%377.68万2.66亿58.51亿39.10亿8480.21万5666.15万+13.11%+16.95%+32.69%+21.05%+2.99%-8.00%+9.52%
466547Greens2140-53-2.42%11.22万2.42亿296.78亿174.00亿1386.84万813.09万+0.42%-4.51%+2.49%-3.47%+9.30%+42.95%+21.87%
473374Naigai Tec3005+191+6.79%7.90万2.38亿105.14亿66.41亿349.88万220.99万+9.87%+3.58%+5.51%-4.30%+24.74%+45.94%+24.84%
483222U.S.M.H878-2-0.23%27.12万2.38亿1127.09亿369.54亿1.28亿4208.85万+1.39%-1.13%-0.68%-12.46%-14.51%-25.47%-13.67%
494761SAKURA KCS2180-7-0.32%10.61万2.35亿244.14亿59.19亿1119.92万271.52万-4.55%-18.90%-22.78%+139.04%+151.15%+169.14%+146.61%
506918Aval Data4595+105+2.34%4.94万2.27亿282.98亿157.09亿615.83万341.87万+4.20%-16.30%-15.53%-31.93%-30.59%+26.41%-31.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
1958+53+2.78%1058.46万201.66亿1357.60亿825.27亿6933.60万4214.87万+16.13%+8.18%+10.12%+3.16%+79.47%+340.99%+54.66%
21514住石控股
1549-220-12.44%1093.62万174.90亿796.79亿295.52亿5143.89万1907.82万-0.32%+25.22%+15.68%-27.72%+127.46%+300.26%+41.46%
33350Metaplanet
76-14-15.56%1.21亿105.39亿129.19亿34.45亿1.70亿4532.88万+117.14%+162.07%+145.16%+347.06%+375.00%+192.31%+347.06%
47647音通
2700.00%1.59亿42.31亿54.86亿31.15亿2.03亿1.15亿+3.85%0.00%0.00%0.00%0.00%-3.57%0.00%
54107伊势化学工业
22470-880-3.77%14.95万33.78亿1145.21亿351.62亿509.66万156.48万+11.74%+26.52%+17.34%+105.58%+171.38%+201.61%+161.58%
69873肯德基控股日本
648000.00%43.03万27.89亿1447.96亿887.30亿2234.51万1369.30万+20.90%+28.32%+40.87%+81.01%+113.16%+125.86%+111.07%
76890Ferrotec控股
2793+26+0.94%89.65万25.22亿1313.05亿1239.33亿4701.22万4437.26万+0.40%-5.48%+1.01%-7.36%-5.03%-6.05%+5.08%
87163住信SBI网络银行
2695+46+1.74%83.71万22.26亿4063.85亿1195.75亿1.51亿4436.94万+8.45%+14.78%+11.59%+47.27%+59.75%+56.14%+74.21%
96366千代田化工建设
316+10+3.27%673.53万20.58亿818.67亿473.11亿2.59亿1.50亿-10.73%-14.13%-27.85%-13.90%-11.73%-11.98%-7.33%
103993PKSHA Technology
4085-220-5.11%48.26万20.20亿1266.69亿593.50亿3100.84万1452.88万-8.72%-4.67%-10.71%-30.88%+37.54%+108.84%+21.04%
112702日本麦当劳控股
6540-10-0.15%29.57万19.30亿8695.51亿5576.97亿1.33亿8527.47万-2.53%-4.11%-6.70%-4.66%+2.67%+15.34%+7.04%
122354Ye Digital
710-46-6.08%245.80万17.72亿128.76亿69.77亿1813.54万982.64万+8.23%+3.35%+5.81%-10.92%-14.87%+59.91%-5.08%
136125冈本工作机械制作所
5150+305+6.30%32.40万16.59亿241.90亿217.67亿469.70万422.66万+3.94%-12.41%-13.88%-7.54%-7.71%+1.58%-9.33%
144816东映动画
2418-125-4.92%50.47万12.50亿4944.25亿1121.00亿2.04亿4636.07万+0.42%-6.13%-10.11%-26.82%-20.62%-13.64%-36.13%
154935Liberta
1310+300+29.70%92.74万11.58亿39.24亿12.35亿299.55万94.25万+87.14%+92.65%+90.68%+79.21%+82.96%+77.75%+90.13%
162134Sun Capital Management
33+10+43.48%3698.66万11.41亿46.71亿35.35亿1.42亿1.07亿+57.14%+106.25%+106.25%+135.71%+73.68%+266.67%+106.25%
175885GDEP Advance
10790-200-1.82%9.29万10.67亿143.29亿50.50亿132.80万46.80万+8.44%+8.77%+7.26%+18.31%+19.89%+1.03%+32.07%
181434JESCO控股
1017-92-8.30%95.23万9.98亿70.40亿34.10亿692.25万335.27万+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
196425环球娱乐
1512-26-1.69%65.40万9.84亿1171.66亿1108.18亿7749.09万7329.20万-4.12%-10.95%-8.53%-15.29%-24.21%-44.25%-34.26%
204716甲骨文
12105.0-70.0-0.57%8.12万9.82亿1.55万亿3964.93亿1.28亿3275.45万-1.94%+1.68%+5.86%+5.22%+6.75%+13.66%+11.36%
216228J.E.T.
3110-105-3.27%27.67万8.95亿407.72亿133.51亿1311.00万429.30万+2.81%-10.89%-10.37%-2.61%+39.46%+63.69%-11.98%
226324哈默纳科机械
4105-25-0.61%20.92万8.66亿3898.78亿2024.08亿9497.64万4930.78万+3.79%-3.07%+9.18%+17.29%-6.81%-3.75%-1.32%
238890Raysum房地产
3290-45-1.35%24.56万8.10亿944.32亿297.48亿2870.27万904.19万-7.58%-11.08%-8.36%-4.91%+0.30%+21.85%+2.65%
246489前泽工业
1342+120+9.82%57.11万7.71亿239.48亿148.05亿1784.49万1103.18万+11.18%+4.52%+6.93%+28.54%+38.92%+79.41%+36.80%
253326Runsystem
499+2+0.40%140.38万7.15亿21.21亿5.05亿425.04万101.23万+19.38%+18.81%+23.21%+15.24%+23.82%+35.97%+29.61%
265216仓元制作所
315+6+1.94%198.52万6.05亿110.70亿52.96亿3514.25万1681.22万+2.27%+49.29%+24.02%+208.82%+246.15%+154.03%+253.93%
272938Okamura Foods
3025+278+10.12%19.65万5.92亿243.92亿51.79亿806.35万171.19万+13.25%+7.77%+3.77%-7.21%+26.30%+17.98%-6.20%
288918Land株式会社
800.00%7465.44万5.77亿116.36亿70.18亿14.55亿8.77亿0.00%0.00%0.00%0.00%+14.29%-11.11%+14.29%
297111INEST
76+4+5.56%688.76万5.34亿83.29亿5.77亿1.10亿759.53万+7.04%+8.57%+11.76%+5.56%-8.43%+33.33%-8.43%
302375GIG Works
622+31+5.25%85.00万5.18亿122.91亿66.39亿1976.04万1067.40万+7.99%+7.06%+10.48%+18.48%-27.42%+124.55%-1.58%
312330Forside
256-9-3.40%197.15万5.10亿96.42亿67.88亿3766.59万2651.57万-17.42%-24.48%-3.03%-13.22%+255.56%+271.01%+276.47%
322484出前馆
251+5+2.03%195.38万4.93亿331.71亿113.28亿1.32亿4513.06万-0.79%-8.73%-17.16%-36.93%-34.46%-41.76%-50.00%
337859Almedio
442-3-0.67%108.83万4.85亿91.47亿79.13亿2069.49万1790.29万-23.26%-49.31%-50.72%-62.83%-38.95%+7.54%-39.37%
342315Caica Digital
65-8-10.96%706.21万4.75亿88.68亿64.20亿1.36亿9877.51万+10.17%+16.07%+27.45%+47.73%+47.73%+35.42%+54.76%
359073京极运输商事
890-12-1.33%53.32万4.74亿26.39亿5.64亿296.47万63.40万+32.05%+33.23%+37.98%+39.06%+54.51%+53.71%+42.86%
366023大发柴油
1710-9-0.52%26.99万4.64亿541.20亿275.63亿3164.92万1611.86万+10.75%+5.43%+18.92%+7.82%+87.50%+174.92%+73.60%
376736Sun电子
3810-60-1.55%9.89万3.79亿847.28亿413.91亿2223.85万1086.39万-7.52%+7.32%+20.57%+27.38%+83.53%+89.55%+69.11%
387906尤尼克斯体育
1542-28-1.78%23.25万3.60亿1334.17亿759.46亿8652.19万4925.14万+3.63%+25.77%+26.19%+36.34%+7.08%+10.46%+15.25%
393825Remixpoint
176+12+7.32%204.15万3.53亿211.72亿182.00亿1.20亿1.03亿+12.10%+8.64%+23.08%+2.33%-18.89%-26.36%-7.37%
404293Septeni控股
422+8+1.93%82.55万3.46亿875.33亿214.88亿2.07亿5092.04万+0.72%-8.06%-2.31%-9.44%-1.86%+12.23%-19.92%
412776新都控股
133-18-11.92%225.26万3.19亿50.68亿31.04亿3810.78万2334.02万+5.56%+17.70%+22.02%+64.20%+104.62%+68.35%+104.62%
426777Santec控股
6850+70+1.03%4.14万2.87亿805.59亿298.21亿1176.05万435.35万+0.59%+36.45%+45.90%+28.76%+108.52%+161.65%+121.32%
436249Gamecard-Joyco
2371-78-3.18%12.00万2.86亿347.54亿99.95亿1465.80万421.55万+0.72%+12.90%+3.49%+5.85%+1.15%-39.59%+5.85%
446227艾美柯技术
2640-76-2.80%10.54万2.83亿162.07亿96.58亿613.89万365.84万-4.35%-21.08%-14.29%-32.39%-60.12%+89.66%-58.10%
457527SystemSoft
69-2-2.82%377.68万2.66亿58.51亿39.10亿8480.21万5666.15万+13.11%+16.95%+32.69%+21.05%+2.99%-8.00%+9.52%
466547Greens
2140-53-2.42%11.22万2.42亿296.78亿174.00亿1386.84万813.09万+0.42%-4.51%+2.49%-3.47%+9.30%+42.95%+21.87%
473374Naigai Tec
3005+191+6.79%7.90万2.38亿105.14亿66.41亿349.88万220.99万+9.87%+3.58%+5.51%-4.30%+24.74%+45.94%+24.84%
483222U.S.M.H
878-2-0.23%27.12万2.38亿1127.09亿369.54亿1.28亿4208.85万+1.39%-1.13%-0.68%-12.46%-14.51%-25.47%-13.67%
494761SAKURA KCS
2180-7-0.32%10.61万2.35亿244.14亿59.19亿1119.92万271.52万-4.55%-18.90%-22.78%+139.04%+151.15%+169.14%+146.61%
506918Aval Data
4595+105+2.34%4.94万2.27亿282.98亿157.09亿615.83万341.87万+4.20%-16.30%-15.53%-31.93%-30.59%+26.41%-31.82%