序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17080PAPERMAJU-PA0.010+0.005+100.00%1.20万70.001947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
27097PATAWIN-PA0.020+0.010+100.00%10.24万1548.006870.54万4258.95万34.35亿21.29亿+33.33%+33.33%+33.33%-33.33%-60.00%-84.00%-20.00%
34723WCJAKS-WC0.020+0.005+33.33%28.17万4226.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47253WBHANDAL-WB0.025+0.005+25.00%174.64万4.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57120WAAXTERIA-WA0.030+0.005+20.00%4.00万1200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68966WBTECHBASE-WB0.030+0.005+20.00%2.71万543.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79083JETSON0.285+0.045+18.75%1729.27万470.06万7637.06万5410.32万2.68亿1.90亿+18.75%+16.33%+14.00%-5.00%-5.00%+39.02%+3.64%
82186KUCHAI2.140+0.310+16.94%214.35万457.78万2.65亿9508.23万1.24亿4443.10万+15.68%+16.94%+23.70%+28.14%+61.68%+65.35%+71.20%
93395WCBJCORP-WC0.035+0.005+16.67%94.65万2.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
106254PDZ0.040+0.005+14.29%12.51万4379.002353.47万1060.09万5.88亿2.65亿+14.29%+14.29%0.00%-11.11%-38.46%+14.29%-20.00%
116378WMG0.285+0.035+14.00%1183.64万328.48万2.31亿2702.66万8.11亿9483.01万+46.15%+32.56%+26.67%+200.00%+200.00%+200.00%+185.00%
127315AHB0.165+0.020+13.79%6315.94万1007.28万1.23亿8033.62万7.44亿4.87亿+13.79%+26.92%+22.22%+26.92%+22.22%+43.48%+26.92%
137004MCEHLDG1.940+0.230+13.45%819.15万1595.88万2.40亿6774.65万1.24亿3492.09万+25.97%+25.16%+22.39%+11.90%+109.44%+124.09%+35.99%
142143ECM0.215+0.025+13.16%5.04万1.08万1.06亿1534.74万4.95亿7138.32万+4.88%+2.38%+2.38%+4.88%+4.88%+16.22%+13.16%
157080PERMAJU0.045+0.005+12.50%31.01万1.38万8776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
166459MNRB2.480+0.250+11.21%1221.02万2911.79万19.42亿5.71亿7.83亿2.30亿+43.35%+45.03%+32.62%+51.22%+93.75%+164.33%+103.28%
175100WABPPLAS-WA0.150+0.015+11.11%8.81万1.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
188443WBHIL-WB0.300+0.030+11.11%400.0099.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
191058MANULFE2.350+0.220+10.33%83.61万190.30万5.16亿1.74亿2.19亿7418.84万+22.40%+22.40%+22.40%+19.90%+25.00%+24.27%+23.04%
205104CNH0.055+0.005+10.00%4.16万2080.503953.95万1165.24万7.19亿2.12亿0.00%0.00%+10.00%-8.33%+10.00%-8.33%0.00%
217131WAACME-WA0.055+0.005+10.00%5.79万3184.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
229318FITTERS0.055+0.005+10.00%2841.04万142.28万1.29亿3448.17万23.41亿6.27亿+10.00%+10.00%0.00%+22.22%0.00%+10.00%+10.00%
232127WBCOMFORT-WB0.060+0.005+9.09%74.72万4.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
245172SINARAN0.060+0.005+9.09%16.79万1.01万5489.77万3226.29万9.15亿5.38亿+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
256874KUB0.725+0.060+9.02%727.34万508.34万4.03亿915.43万5.56亿1262.66万+11.54%+11.54%+14.17%+26.09%+31.82%+45.99%+23.93%
260049OCNCASH0.335+0.025+8.06%132.74万43.55万8736.80万3316.66万2.61亿9900.47万+11.67%+13.56%+13.56%+11.67%+11.67%+9.87%+6.35%
275161JCY0.345+0.025+7.81%1710.70万577.50万7.28亿1.82亿21.11亿5.29亿+9.52%+18.97%+38.00%+46.81%+50.00%+81.58%+56.82%
287188BTM0.070+0.005+7.69%21.50万1.41万8795.41万3290.24万12.56亿4.70亿+7.69%0.00%+7.69%0.00%0.00%-6.67%0.00%
294596SAPRES0.435+0.030+7.41%1700.00741.006072.60万2017.60万1.40亿4638.15万0.00%+3.57%+31.82%+2.35%+3.57%0.00%+16.00%
305062WAHUAYANG-WA0.145+0.010+7.41%29.82万4.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315068LUSTER0.075+0.005+7.14%21.50万1.53万2.27亿1.02亿30.23亿13.56亿+7.14%+7.14%+15.38%+7.14%+15.38%-11.76%+7.14%
327139NICE0.150+0.010+7.14%485.93万70.24万1.72亿7307.26万11.49亿4.87亿+7.14%+3.45%0.00%+15.38%+11.11%-3.23%+11.11%
335276DANCO0.475+0.030+6.74%496.19万231.91万2.10亿5947.10万4.43亿1.25亿+5.56%+4.40%+2.15%+10.34%+11.59%+20.42%+12.88%
340215WASLVEST-WA0.560+0.035+6.67%240.07万132.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
359822SAM5.700+0.330+6.15%311.44万1761.99万38.59亿17.12亿6.77亿3.00亿+10.47%+16.56%+12.20%+48.44%+29.55%+28.46%+40.39%
365252SASBADI0.175+0.010+6.06%126.60万21.63万7632.34万3109.78万4.36亿1.78亿+0.17%+3.03%+6.06%+16.33%+4.67%-12.56%+9.28%
377245WACITAGLB-WA0.090+0.005+5.88%239.40万20.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385932BPURI0.380+0.020+5.56%1325.86万504.14万2.56亿7183.01万6.75亿1.89亿+1.33%+1.33%-5.00%+8.57%+16.92%+117.14%-10.59%
397020ASTEEL0.095+0.005+5.56%8.22万7399.004606.26万1368.75万4.85亿1.44亿+5.56%+5.56%-5.00%0.00%0.00%-26.92%-9.52%
407192GIIB0.095+0.005+5.56%271.61万24.45万6179.02万1885.26万6.50亿1.98亿-5.00%+11.76%+18.75%+11.76%-5.00%0.00%0.00%
415315SKYWLD0.685+0.035+5.38%1024.58万699.21万6.85亿2.12亿10.00亿3.10亿+9.60%+13.22%+6.20%+23.42%+19.82%-8.40%+27.44%
427202WAHEXRTL-WA0.200+0.010+5.26%38.83万7.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
437131ACME0.215+0.010+4.88%189.61万39.69万7713.31万2588.28万3.59亿1.20亿+4.88%+16.22%+16.22%+4.88%-10.42%+26.47%-14.00%
447153KOSSAN2.400+0.110+4.80%1062.84万2537.61万61.24亿30.18亿25.52亿12.57亿+4.35%+13.21%+11.11%+23.78%+66.17%+98.86%+31.14%
455145SEALINK0.220+0.010+4.76%1876.65万410.49万1.10亿4560.09万5.00亿2.07亿+12.82%+15.79%+7.32%+12.82%0.00%+131.58%+29.41%
460128WBFRONTKN-WB0.460+0.020+4.55%599.59万270.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477803HEXCARE0.230+0.010+4.55%616.67万139.59万2.30亿1.10亿10.02亿4.78亿+4.55%+15.00%+6.98%-2.13%+12.20%-17.86%-20.69%
485112THPLANT0.695+0.030+4.51%235.64万161.42万6.14亿1.16亿8.84亿1.67亿+7.75%+5.30%-5.44%+26.38%+40.01%+38.50%+47.23%
490083NOTION0.580+0.025+4.50%1075.32万613.72万2.99亿1.94亿5.16亿3.34亿+10.48%-0.85%+28.89%+90.16%+81.25%+61.11%+81.25%
507054AASIA0.120+0.005+4.35%13.10万1.51万7919.80万686.02万6.60亿5716.82万+14.29%+4.35%+4.35%0.00%0.00%+4.35%+4.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17080PAPERMAJU-PA
0.010+0.005+100.00%1.20万70.001947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
27097PATAWIN-PA
0.020+0.010+100.00%10.24万1548.006870.54万4258.95万34.35亿21.29亿+33.33%+33.33%+33.33%-33.33%-60.00%-84.00%-20.00%
34723WCJAKS-WC
0.020+0.005+33.33%28.17万4226.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47253WBHANDAL-WB
0.025+0.005+25.00%174.64万4.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57120WAAXTERIA-WA
0.030+0.005+20.00%4.00万1200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68966WBTECHBASE-WB
0.030+0.005+20.00%2.71万543.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79083JETSON
0.285+0.045+18.75%1729.27万470.06万7637.06万5410.32万2.68亿1.90亿+18.75%+16.33%+14.00%-5.00%-5.00%+39.02%+3.64%
82186KUCHAI
2.140+0.310+16.94%214.35万457.78万2.65亿9508.23万1.24亿4443.10万+15.68%+16.94%+23.70%+28.14%+61.68%+65.35%+71.20%
93395WCBJCORP-WC
0.035+0.005+16.67%94.65万2.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
106254PDZ
0.040+0.005+14.29%12.51万4379.002353.47万1060.09万5.88亿2.65亿+14.29%+14.29%0.00%-11.11%-38.46%+14.29%-20.00%
116378WMG
0.285+0.035+14.00%1183.64万328.48万2.31亿2702.66万8.11亿9483.01万+46.15%+32.56%+26.67%+200.00%+200.00%+200.00%+185.00%
127315AHB
0.165+0.020+13.79%6315.94万1007.28万1.23亿8033.62万7.44亿4.87亿+13.79%+26.92%+22.22%+26.92%+22.22%+43.48%+26.92%
137004MCEHLDG
1.940+0.230+13.45%819.15万1595.88万2.40亿6774.65万1.24亿3492.09万+25.97%+25.16%+22.39%+11.90%+109.44%+124.09%+35.99%
142143ECM
0.215+0.025+13.16%5.04万1.08万1.06亿1534.74万4.95亿7138.32万+4.88%+2.38%+2.38%+4.88%+4.88%+16.22%+13.16%
157080PERMAJU
0.045+0.005+12.50%31.01万1.38万8776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
166459MNRB
2.480+0.250+11.21%1221.02万2911.79万19.42亿5.71亿7.83亿2.30亿+43.35%+45.03%+32.62%+51.22%+93.75%+164.33%+103.28%
175100WABPPLAS-WA
0.150+0.015+11.11%8.81万1.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
188443WBHIL-WB
0.300+0.030+11.11%400.0099.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
191058MANULFE
2.350+0.220+10.33%83.61万190.30万5.16亿1.74亿2.19亿7418.84万+22.40%+22.40%+22.40%+19.90%+25.00%+24.27%+23.04%
205104CNH
0.055+0.005+10.00%4.16万2080.503953.95万1165.24万7.19亿2.12亿0.00%0.00%+10.00%-8.33%+10.00%-8.33%0.00%
217131WAACME-WA
0.055+0.005+10.00%5.79万3184.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
229318FITTERS
0.055+0.005+10.00%2841.04万142.28万1.29亿3448.17万23.41亿6.27亿+10.00%+10.00%0.00%+22.22%0.00%+10.00%+10.00%
232127WBCOMFORT-WB
0.060+0.005+9.09%74.72万4.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
245172SINARAN
0.060+0.005+9.09%16.79万1.01万5489.77万3226.29万9.15亿5.38亿+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
256874KUB
0.725+0.060+9.02%727.34万508.34万4.03亿915.43万5.56亿1262.66万+11.54%+11.54%+14.17%+26.09%+31.82%+45.99%+23.93%
260049OCNCASH
0.335+0.025+8.06%132.74万43.55万8736.80万3316.66万2.61亿9900.47万+11.67%+13.56%+13.56%+11.67%+11.67%+9.87%+6.35%
275161JCY
0.345+0.025+7.81%1710.70万577.50万7.28亿1.82亿21.11亿5.29亿+9.52%+18.97%+38.00%+46.81%+50.00%+81.58%+56.82%
287188BTM
0.070+0.005+7.69%21.50万1.41万8795.41万3290.24万12.56亿4.70亿+7.69%0.00%+7.69%0.00%0.00%-6.67%0.00%
294596SAPRES
0.435+0.030+7.41%1700.00741.006072.60万2017.60万1.40亿4638.15万0.00%+3.57%+31.82%+2.35%+3.57%0.00%+16.00%
305062WAHUAYANG-WA
0.145+0.010+7.41%29.82万4.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315068LUSTER
0.075+0.005+7.14%21.50万1.53万2.27亿1.02亿30.23亿13.56亿+7.14%+7.14%+15.38%+7.14%+15.38%-11.76%+7.14%
327139NICE
0.150+0.010+7.14%485.93万70.24万1.72亿7307.26万11.49亿4.87亿+7.14%+3.45%0.00%+15.38%+11.11%-3.23%+11.11%
335276DANCO
0.475+0.030+6.74%496.19万231.91万2.10亿5947.10万4.43亿1.25亿+5.56%+4.40%+2.15%+10.34%+11.59%+20.42%+12.88%
340215WASLVEST-WA
0.560+0.035+6.67%240.07万132.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
359822SAM
5.700+0.330+6.15%311.44万1761.99万38.59亿17.12亿6.77亿3.00亿+10.47%+16.56%+12.20%+48.44%+29.55%+28.46%+40.39%
365252SASBADI
0.175+0.010+6.06%126.60万21.63万7632.34万3109.78万4.36亿1.78亿+0.17%+3.03%+6.06%+16.33%+4.67%-12.56%+9.28%
377245WACITAGLB-WA
0.090+0.005+5.88%239.40万20.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385932BPURI
0.380+0.020+5.56%1325.86万504.14万2.56亿7183.01万6.75亿1.89亿+1.33%+1.33%-5.00%+8.57%+16.92%+117.14%-10.59%
397020ASTEEL
0.095+0.005+5.56%8.22万7399.004606.26万1368.75万4.85亿1.44亿+5.56%+5.56%-5.00%0.00%0.00%-26.92%-9.52%
407192GIIB
0.095+0.005+5.56%271.61万24.45万6179.02万1885.26万6.50亿1.98亿-5.00%+11.76%+18.75%+11.76%-5.00%0.00%0.00%
415315SKYWLD
0.685+0.035+5.38%1024.58万699.21万6.85亿2.12亿10.00亿3.10亿+9.60%+13.22%+6.20%+23.42%+19.82%-8.40%+27.44%
427202WAHEXRTL-WA
0.200+0.010+5.26%38.83万7.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
437131ACME
0.215+0.010+4.88%189.61万39.69万7713.31万2588.28万3.59亿1.20亿+4.88%+16.22%+16.22%+4.88%-10.42%+26.47%-14.00%
447153KOSSAN
2.400+0.110+4.80%1062.84万2537.61万61.24亿30.18亿25.52亿12.57亿+4.35%+13.21%+11.11%+23.78%+66.17%+98.86%+31.14%
455145SEALINK
0.220+0.010+4.76%1876.65万410.49万1.10亿4560.09万5.00亿2.07亿+12.82%+15.79%+7.32%+12.82%0.00%+131.58%+29.41%
460128WBFRONTKN-WB
0.460+0.020+4.55%599.59万270.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477803HEXCARE
0.230+0.010+4.55%616.67万139.59万2.30亿1.10亿10.02亿4.78亿+4.55%+15.00%+6.98%-2.13%+12.20%-17.86%-20.69%
485112THPLANT
0.695+0.030+4.51%235.64万161.42万6.14亿1.16亿8.84亿1.67亿+7.75%+5.30%-5.44%+26.38%+40.01%+38.50%+47.23%
490083NOTION
0.580+0.025+4.50%1075.32万613.72万2.99亿1.94亿5.16亿3.34亿+10.48%-0.85%+28.89%+90.16%+81.25%+61.11%+81.25%
507054AASIA
0.120+0.005+4.35%13.10万1.51万7919.80万686.02万6.60亿5716.82万+14.29%+4.35%+4.35%0.00%0.00%+4.35%+4.35%