11155MAYBANK
10.000+0.010+0.10%643.28万6427.42万1206.70亿678.73亿120.67亿67.87亿+1.21%+2.04%+1.83%+8.46%+13.59%+22.44%+16.15%
21295PBBANK
4.200+0.010+0.24%801.16万3370.64万815.25亿609.80亿194.11亿145.19亿+1.20%0.00%-0.24%-4.02%+0.70%+10.94%+0.23%
35347TENAGA
13.060+0.280+2.19%791.44万1.03亿755.83亿314.40亿57.87亿24.07亿+5.32%+5.32%+11.43%+19.31%+33.60%+39.79%+33.33%
41023CIMB
6.890+0.050+0.73%1186.17万8156.09万735.91亿490.23亿106.81亿71.15亿+1.62%+2.23%+3.30%+12.09%+24.78%+48.34%+22.44%
55183PCHEM
6.940-0.090-1.28%90.12万628.29万555.20亿164.14亿80.00亿23.65亿+1.91%-0.57%+1.61%-1.54%-2.36%+1.28%-2.36%
65225IHH
6.290+0.020+0.32%267.85万1685.52万553.96亿191.48亿88.07亿30.44亿+0.96%-0.16%+0.80%+2.72%+8.70%+10.06%+5.27%
76742YTLPOWR
5.420+0.040+0.74%1447.32万7846.77万441.31亿129.95亿81.42亿23.98亿+5.45%+9.49%+34.49%+43.39%+135.65%+410.26%+113.39%
83816MISC
8.360+0.050+0.60%214.82万1794.32万373.17亿137.19亿44.64亿16.41亿+1.46%+1.95%+6.23%+12.53%+19.32%+20.53%+16.54%
96033PETGAS
18.3000.0000.00%43.06万787.19万362.11亿139.51亿19.79亿7.62亿+1.10%+0.55%+1.22%+3.04%+10.94%+12.94%+6.48%
105285SIMEPLT
4.420-0.040-0.90%109.71万485.75万305.67亿138.04亿69.16亿31.23亿-0.45%-4.33%+1.83%-0.43%+4.08%-0.17%+0.46%
114707NESTLE
128.000-1.500-1.16%3.67万469.79万300.16亿79.86亿2.35亿6239.45万-0.78%-0.31%+1.27%+6.28%+6.37%-2.97%+9.99%
126012MAXIS
3.740-0.060-1.58%149.82万560.34万292.92亿53.86亿78.32亿14.40亿+3.89%+3.89%+7.47%-0.73%-4.73%-10.44%-1.76%
131961IOICORP
3.970+0.050+1.28%167.27万663.23万246.29亿95.32亿62.04亿24.01亿-2.22%-2.70%-1.00%-0.37%+0.88%+2.67%+2.17%
141066RHBBANK
5.520+0.030+0.55%325.87万1798.14万240.64亿118.43亿43.59亿21.45亿+0.73%+0.73%-0.18%+2.16%+3.08%+7.61%+5.91%
152445KLK
21.900+0.300+1.39%126.25万2750.21万240.11亿113.54亿10.96亿5.18亿-2.49%-5.60%-3.78%-4.20%+4.27%+1.23%+2.17%
164065PPB
15.000-0.020-0.13%63.08万946.77万213.39亿93.33亿14.23亿6.22亿-0.02%-4.27%-2.69%+0.64%+7.13%-3.41%+5.65%
175211SUNWAY
3.740+0.080+2.19%1987.72万7389.34万210.57亿74.96亿56.30亿20.04亿+10.00%+4.47%+12.31%+35.14%+93.05%+145.00%+83.68%
185681PETDAG
20.540-0.160-0.77%77.10万1595.73万204.06亿54.34亿9.93亿2.65亿-1.53%-5.78%-4.91%-8.48%-8.23%-5.77%-4.79%
194197SIME
2.890+0.070+2.48%1496.33万4310.08万196.97亿106.21亿68.16亿36.75亿+1.76%+2.85%+1.76%+12.00%+23.34%+45.67%+24.39%
203182GENTING
4.7400.0000.00%385.88万1834.53万182.52亿99.79亿38.51亿21.05亿+0.64%+5.33%+4.41%-2.85%+10.74%+8.82%+4.51%
215014AIRPORT
10.000-0.060-0.60%806.88万8085.11万166.86亿108.28亿16.69亿10.83亿-3.85%-2.15%0.00%+25.54%+37.85%+38.61%+37.48%
227084QL
6.460+0.020+0.31%243.21万1571.35万157.21亿68.48亿24.34亿10.60亿-1.67%-2.12%+1.25%+9.86%+17.62%+15.24%+13.70%
231015AMBANK
4.290+0.030+0.70%204.36万878.23万141.86亿103.89亿33.07亿24.22亿+1.18%+2.39%+2.63%-1.83%+8.87%+27.01%+6.98%
247277DIALOG
2.490+0.040+1.63%534.53万1326.26万140.50亿109.25亿56.43亿43.88亿+1.63%-1.19%+3.32%+8.26%+19.31%+15.67%+20.29%
255249IOIPG
2.5000.0000.00%358.90万897.59万137.65亿29.29亿55.06亿11.72亿+2.46%+8.23%+17.92%+9.65%+45.35%+128.29%+42.86%
265246WPRTS
4.020+0.020+0.50%18.67万75.03万137.08亿42.05亿34.10亿10.46亿+0.75%+0.25%+3.61%+6.63%+18.55%+18.30%+12.70%
275235SSKLCC
7.5400.0000.00%20.37万153.59万136.12亿136.12亿18.05亿18.05亿-0.13%+0.40%+0.53%+3.01%+11.19%+13.87%+8.40%
280166INARI
3.220-0.030-0.92%519.51万1678.46万121.13亿104.00亿37.62亿32.30亿+2.88%0.00%+5.57%-2.62%+12.65%+50.98%+7.73%
293689F&N
32.980-0.020-0.06%4.89万161.73万120.96亿41.71亿3.67亿1.26亿+1.54%+2.42%+5.67%+13.14%+24.16%+27.29%+20.28%
305168HARTA
3.510-0.080-2.23%690.54万2476.71万119.81亿52.93亿34.13亿15.08亿-8.12%+20.62%+30.97%+30.00%+33.97%+48.10%+30.00%
312089UTDPLT
25.380-0.040-0.16%27.21万690.87万105.27亿43.12亿4.15亿1.70亿-0.94%-0.08%+2.81%+27.82%+64.59%+72.77%+48.79%
325031TIMECOM
5.270+0.010+0.19%94.15万494.40万97.43亿62.86亿18.49亿11.93亿+0.38%-1.13%+0.96%-1.54%+5.34%+6.67%+0.46%
330041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
345878KPJ
2.0100.0000.00%530.83万1065.59万87.72亿54.10亿43.64亿26.91亿+0.50%+0.50%+2.55%+23.30%+57.08%+84.61%+40.42%
353336IJM
2.480-0.010-0.40%620.77万1539.70万86.95亿65.50亿35.06亿26.41亿+0.81%+1.22%+3.77%+14.81%+32.62%+67.19%+31.91%
361899BKAWAN
19.9600.0000.00%9800.0019.65万78.43亿12.30亿3.93亿6161.79万-1.19%-0.40%0.00%-0.30%+0.09%-4.85%-1.17%
375288SIMEPROP
1.150+0.080+7.48%3763.04万4286.50万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
380138MYEG
1.040+0.020+1.96%4845.64万5064.65万77.57亿54.77亿74.59亿52.67亿+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
393867MPI
38.900-0.060-0.15%22.96万896.15万77.38亿31.08亿1.99亿7989.06万+19.62%+24.68%+29.75%+35.16%+44.93%+42.79%+37.94%
403255HEIM
24.840-0.080-0.32%8.91万221.68万75.04亿33.94亿3.02亿1.37亿+2.64%+4.55%+7.72%+7.53%+6.24%-6.68%+2.90%
418664SPSETIA
1.540+0.010+0.65%754.28万1161.72万73.05亿31.53亿47.44亿20.47亿+1.99%+1.99%+11.59%+78.81%+84.10%+193.52%+94.46%
420097VITROX
7.6500.0000.00%42.29万324.74万72.36亿21.90亿9.46亿2.86亿+1.06%+3.10%+1.06%+0.13%+11.06%-1.87%+4.94%
437293YINSON
2.360-0.020-0.84%120.41万284.57万71.44亿50.68亿30.27亿21.47亿-2.07%-3.67%-0.84%-4.45%-2.89%-8.13%-5.60%
440128FRONTKN
4.440-0.010-0.22%267.82万1189.85万69.84亿54.72亿15.73亿12.32亿+3.98%+5.71%+15.63%+19.38%+36.53%+58.48%+37.80%
453794MCEMENT
5.280+0.060+1.15%107.45万567.10万69.83亿14.28亿13.23亿2.71亿+3.53%+3.53%+8.20%+9.32%+34.01%+91.05%+24.82%
464731SCIENTX
4.420+0.020+0.45%98.10万431.77万68.57亿27.01亿15.51亿6.11亿+0.68%0.00%+8.07%+13.33%+23.72%+33.66%+17.55%
471818BURSA
8.450+0.150+1.81%335.48万2841.05万68.39亿54.19亿8.09亿6.41亿+4.58%+6.83%+13.42%+13.58%+28.31%+42.64%+24.59%
480208GREATEC
5.310+0.300+5.99%424.48万2220.45万66.60亿22.26亿12.54亿4.19亿+12.50%+17.74%+16.19%+9.03%+11.55%+26.73%+10.63%
495005UNISEM
4.120-0.030-0.72%41.29万171.02万66.46亿17.15亿16.13亿4.16亿+3.26%+9.87%+16.71%+26.33%+25.95%+46.18%+25.18%
505185AFFIN
2.5300.0000.00%185.17万467.54万59.37亿29.30亿23.46亿11.58亿+2.02%+2.31%+3.54%-2.32%+30.07%+35.68%+24.45%