序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178INGENIEU0.065-0.005-7.14%4.99亿3396.02万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
27164KNM0.100+0.025+33.33%1.73亿1508.37万4.04亿3.30亿40.44亿32.99亿+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
30200REVENUE0.235+0.015+6.82%6242.07万1460.43万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
40138MYEG1.050+0.030+2.94%5523.46万5773.35万78.32亿55.30亿74.59亿52.67亿+1.94%+6.60%+33.76%+33.76%+30.43%+36.99%+28.83%
55243VELESTO0.295+0.005+1.72%5492.77万1640.74万24.24亿11.58亿82.16亿39.26亿+3.51%+7.27%+10.28%+8.28%+26.71%+19.10%+29.46%
65288SIMEPROP1.160+0.090+8.41%5069.66万5794.08万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
77315AHB0.165-0.015-8.33%4829.86万823.02万1.23亿8033.62万7.44亿4.87亿+13.79%+13.79%+22.22%+22.22%+22.22%+6.45%+26.92%
87145AGES0.100+0.020+25.00%3871.91万373.59万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
95161JCY0.405+0.015+3.85%3796.36万1544.00万8.55亿2.14亿21.11亿5.29亿+19.12%+26.56%+55.77%+68.75%+68.75%+145.45%+84.09%
106399ASTRO0.340+0.025+7.94%2796.27万927.42万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
115932BPURI0.435+0.045+11.54%2793.10万1153.21万2.94亿8222.66万6.75亿1.89亿+17.57%+12.99%+16.00%+16.00%+33.85%+117.50%+2.35%
125211SUNWAY3.750+0.090+2.46%2661.16万9910.07万211.13亿75.16亿56.30亿20.04亿+10.29%+4.75%+12.61%+35.50%+93.57%+145.65%+84.17%
130037RGB0.450+0.015+3.45%2515.00万1133.26万6.93亿4.27亿15.41亿9.48亿+16.88%+16.88%+16.88%+44.35%+54.77%+119.56%+71.08%
141287PMHLDG0.425+0.015+3.66%2347.91万981.20万3.95亿1.02亿9.29亿2.39亿+28.79%+93.18%+102.38%+240.00%+672.73%+672.73%+347.37%
151651MRCB0.700-0.010-1.41%2253.83万1586.50万31.27亿14.89亿44.68亿21.28亿+1.45%+2.94%+5.25%+17.43%+57.88%+125.54%+59.65%
169113WAICONIC-WA0.0350.0000.00%2174.31万65.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175205SENDAI0.700-0.010-1.41%2155.84万1522.18万5.47亿1.25亿7.81亿1.79亿+10.24%+22.81%+75.00%+337.50%+300.00%+677.78%+324.24%
180039GFM0.420+0.015+3.70%2099.05万880.08万3.19亿1.49亿7.59亿3.55亿+16.67%+12.00%+10.53%+74.02%+73.96%+133.56%+52.27%
190021GHLSYS0.875-0.040-4.37%2076.50万1884.95万9.99亿2.84亿11.41亿3.25亿-7.89%+1.16%+21.53%+38.86%+20.34%+12.12%+29.87%
204197SIME2.890+0.070+2.48%2054.23万5925.75万196.97亿106.21亿68.16亿36.75亿+1.76%+2.85%+1.76%+12.00%+23.34%+45.67%+24.39%
216963VS1.040+0.030+2.97%2039.89万2131.26万39.74亿28.41亿38.21亿27.31亿+7.77%+9.47%+18.18%+36.41%+15.24%+33.94%+29.38%
226742YTLPOWR5.370-0.010-0.19%1977.62万1.07亿437.23亿128.75亿81.42亿23.98亿+4.47%+8.48%+33.25%+42.06%+133.48%+405.55%+111.42%
230196QES0.705+0.055+8.46%1964.82万1375.02万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
245322FEYTECH1.120+0.020+1.82%1756.57万1944.77万9.44亿1.61亿8.43亿1.43亿+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
251023CIMB6.880+0.040+0.58%1742.93万1.20亿734.84亿489.52亿106.81亿71.15亿+1.47%+2.08%+3.15%+11.93%+24.60%+48.13%+22.26%
260225WASCGBHD-WA0.370+0.015+4.23%1626.76万605.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275178WBINGENIEU-WB0.0150.0000.00%1592.30万23.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287219PAMINETEC-PA0.0500.0000.00%1587.19万78.72万8922.51万4554.77万17.85亿9.11亿0.00%-9.09%-16.67%-47.37%+400.00%+233.33%+42.86%
297106SUPERMX0.960-0.005-0.52%1577.54万1529.59万24.61亿13.63亿25.64亿14.20亿-11.11%+9.71%+16.36%+8.47%-7.69%+5.24%+2.13%
302429WCTANCO-WC0.5450.0000.00%1565.74万860.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310163CAREPLS0.3400.0000.00%1528.86万523.89万2.38亿1.82亿7.00亿5.36亿-10.53%+11.48%+23.64%+1.49%+6.25%+7.94%-20.00%
325259EATECH0.405+0.020+5.19%1492.78万596.43万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
337130RENEUCO0.110+0.005+4.76%1467.23万160.50万1.26亿8440.42万11.42亿7.67亿-12.00%0.00%+15.79%+22.22%-37.14%-50.00%-50.00%
345218SAPNRG0.0450.0000.00%1463.59万65.86万8.27亿3.60亿183.76亿79.93亿0.00%-10.00%0.00%-10.00%0.00%+12.50%0.00%
358966TECHBASE0.185-0.010-5.13%1458.18万278.65万5231.15万2834.16万2.83亿1.53亿-2.63%0.00%-5.13%-31.48%-43.94%-59.78%-38.33%
362429TANCO0.8750.0000.00%1452.05万1270.47万18.26亿5.48亿20.87亿6.26亿+3.55%+1.74%+6.71%+36.72%+50.86%+73.27%+48.31%
375256REACH0.030+0.005+20.00%1439.90万43.07万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
385210ARMADA0.5750.0000.00%1435.82万828.91万34.09亿14.84亿59.28亿25.82亿+1.77%+0.88%-2.54%-1.71%+5.50%-10.85%+16.16%
394634POS0.545+0.075+15.96%1415.77万735.78万4.27亿1.51亿7.83亿2.78亿+15.96%+17.20%+17.20%+2.83%+4.81%+1.87%+10.10%
408176ATAIMS0.325+0.010+3.17%1307.50万429.73万3.91亿1.06亿12.03亿3.27亿+6.56%+4.84%+22.64%+12.07%+1.56%+16.07%+6.56%
417050WAWONG-WA0.095-0.005-5.00%1299.40万133.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
421651WBMRCB-WB0.130-0.005-3.70%1299.29万168.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
438583MAHSING1.480+0.040+2.78%1290.11万1907.29万37.89亿18.53亿25.60亿12.52亿+10.45%+22.31%+22.31%+66.19%+79.87%+169.24%+84.21%
448877EKOVEST0.4650.0000.00%1288.28万599.40万13.79亿8.80亿29.65亿18.93亿+1.09%+1.09%+2.20%-6.06%-1.06%+22.37%-5.10%
451295PBBANK4.200+0.010+0.24%1233.97万5187.18万815.25亿609.80亿194.11亿145.19亿+1.20%0.00%-0.24%-4.02%+0.70%+10.94%+0.23%
465347TENAGA13.080+0.300+2.35%1229.93万1.61亿756.98亿314.88亿57.87亿24.07亿+5.48%+5.48%+11.60%+19.49%+33.80%+40.00%+33.54%
477277DIALOG2.460+0.010+0.41%1126.14万2796.57万138.81亿107.94亿56.43亿43.88亿+0.41%-2.38%+2.07%+6.96%+17.87%+14.27%+18.84%
485216DSONIC0.525-0.010-1.87%1094.41万582.70万14.66亿7.66亿27.93亿14.60亿+11.70%+9.38%+19.32%+11.75%+23.80%+30.55%+24.90%
495205WASENDAI-WA0.450-0.010-2.17%1077.37万489.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
508052CGB0.825-0.005-0.60%1039.45万860.98万6.21亿2.20亿7.53亿2.67亿-0.60%-0.60%-2.37%+1.54%+9.63%+189.47%+6.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178INGENIEU
0.065-0.005-7.14%4.99亿3396.02万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
27164KNM
0.100+0.025+33.33%1.73亿1508.37万4.04亿3.30亿40.44亿32.99亿+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
30200REVENUE
0.235+0.015+6.82%6242.07万1460.43万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
40138MYEG
1.050+0.030+2.94%5523.46万5773.35万78.32亿55.30亿74.59亿52.67亿+1.94%+6.60%+33.76%+33.76%+30.43%+36.99%+28.83%
55243VELESTO
0.295+0.005+1.72%5492.77万1640.74万24.24亿11.58亿82.16亿39.26亿+3.51%+7.27%+10.28%+8.28%+26.71%+19.10%+29.46%
65288SIMEPROP
1.160+0.090+8.41%5069.66万5794.08万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
77315AHB
0.165-0.015-8.33%4829.86万823.02万1.23亿8033.62万7.44亿4.87亿+13.79%+13.79%+22.22%+22.22%+22.22%+6.45%+26.92%
87145AGES
0.100+0.020+25.00%3871.91万373.59万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
95161JCY
0.405+0.015+3.85%3796.36万1544.00万8.55亿2.14亿21.11亿5.29亿+19.12%+26.56%+55.77%+68.75%+68.75%+145.45%+84.09%
106399ASTRO
0.340+0.025+7.94%2796.27万927.42万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
115932BPURI
0.435+0.045+11.54%2793.10万1153.21万2.94亿8222.66万6.75亿1.89亿+17.57%+12.99%+16.00%+16.00%+33.85%+117.50%+2.35%
125211SUNWAY
3.750+0.090+2.46%2661.16万9910.07万211.13亿75.16亿56.30亿20.04亿+10.29%+4.75%+12.61%+35.50%+93.57%+145.65%+84.17%
130037RGB
0.450+0.015+3.45%2515.00万1133.26万6.93亿4.27亿15.41亿9.48亿+16.88%+16.88%+16.88%+44.35%+54.77%+119.56%+71.08%
141287PMHLDG
0.425+0.015+3.66%2347.91万981.20万3.95亿1.02亿9.29亿2.39亿+28.79%+93.18%+102.38%+240.00%+672.73%+672.73%+347.37%
151651MRCB
0.700-0.010-1.41%2253.83万1586.50万31.27亿14.89亿44.68亿21.28亿+1.45%+2.94%+5.25%+17.43%+57.88%+125.54%+59.65%
169113WAICONIC-WA
0.0350.0000.00%2174.31万65.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175205SENDAI
0.700-0.010-1.41%2155.84万1522.18万5.47亿1.25亿7.81亿1.79亿+10.24%+22.81%+75.00%+337.50%+300.00%+677.78%+324.24%
180039GFM
0.420+0.015+3.70%2099.05万880.08万3.19亿1.49亿7.59亿3.55亿+16.67%+12.00%+10.53%+74.02%+73.96%+133.56%+52.27%
190021GHLSYS
0.875-0.040-4.37%2076.50万1884.95万9.99亿2.84亿11.41亿3.25亿-7.89%+1.16%+21.53%+38.86%+20.34%+12.12%+29.87%
204197SIME
2.890+0.070+2.48%2054.23万5925.75万196.97亿106.21亿68.16亿36.75亿+1.76%+2.85%+1.76%+12.00%+23.34%+45.67%+24.39%
216963VS
1.040+0.030+2.97%2039.89万2131.26万39.74亿28.41亿38.21亿27.31亿+7.77%+9.47%+18.18%+36.41%+15.24%+33.94%+29.38%
226742YTLPOWR
5.370-0.010-0.19%1977.62万1.07亿437.23亿128.75亿81.42亿23.98亿+4.47%+8.48%+33.25%+42.06%+133.48%+405.55%+111.42%
230196QES
0.705+0.055+8.46%1964.82万1375.02万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
245322FEYTECH
1.120+0.020+1.82%1756.57万1944.77万9.44亿1.61亿8.43亿1.43亿+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
251023CIMB
6.880+0.040+0.58%1742.93万1.20亿734.84亿489.52亿106.81亿71.15亿+1.47%+2.08%+3.15%+11.93%+24.60%+48.13%+22.26%
260225WASCGBHD-WA
0.370+0.015+4.23%1626.76万605.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275178WBINGENIEU-WB
0.0150.0000.00%1592.30万23.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287219PAMINETEC-PA
0.0500.0000.00%1587.19万78.72万8922.51万4554.77万17.85亿9.11亿0.00%-9.09%-16.67%-47.37%+400.00%+233.33%+42.86%
297106SUPERMX
0.960-0.005-0.52%1577.54万1529.59万24.61亿13.63亿25.64亿14.20亿-11.11%+9.71%+16.36%+8.47%-7.69%+5.24%+2.13%
302429WCTANCO-WC
0.5450.0000.00%1565.74万860.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310163CAREPLS
0.3400.0000.00%1528.86万523.89万2.38亿1.82亿7.00亿5.36亿-10.53%+11.48%+23.64%+1.49%+6.25%+7.94%-20.00%
325259EATECH
0.405+0.020+5.19%1492.78万596.43万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
337130RENEUCO
0.110+0.005+4.76%1467.23万160.50万1.26亿8440.42万11.42亿7.67亿-12.00%0.00%+15.79%+22.22%-37.14%-50.00%-50.00%
345218SAPNRG
0.0450.0000.00%1463.59万65.86万8.27亿3.60亿183.76亿79.93亿0.00%-10.00%0.00%-10.00%0.00%+12.50%0.00%
358966TECHBASE
0.185-0.010-5.13%1458.18万278.65万5231.15万2834.16万2.83亿1.53亿-2.63%0.00%-5.13%-31.48%-43.94%-59.78%-38.33%
362429TANCO
0.8750.0000.00%1452.05万1270.47万18.26亿5.48亿20.87亿6.26亿+3.55%+1.74%+6.71%+36.72%+50.86%+73.27%+48.31%
375256REACH
0.030+0.005+20.00%1439.90万43.07万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
385210ARMADA
0.5750.0000.00%1435.82万828.91万34.09亿14.84亿59.28亿25.82亿+1.77%+0.88%-2.54%-1.71%+5.50%-10.85%+16.16%
394634POS
0.545+0.075+15.96%1415.77万735.78万4.27亿1.51亿7.83亿2.78亿+15.96%+17.20%+17.20%+2.83%+4.81%+1.87%+10.10%
408176ATAIMS
0.325+0.010+3.17%1307.50万429.73万3.91亿1.06亿12.03亿3.27亿+6.56%+4.84%+22.64%+12.07%+1.56%+16.07%+6.56%
417050WAWONG-WA
0.095-0.005-5.00%1299.40万133.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
421651WBMRCB-WB
0.130-0.005-3.70%1299.29万168.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
438583MAHSING
1.480+0.040+2.78%1290.11万1907.29万37.89亿18.53亿25.60亿12.52亿+10.45%+22.31%+22.31%+66.19%+79.87%+169.24%+84.21%
448877EKOVEST
0.4650.0000.00%1288.28万599.40万13.79亿8.80亿29.65亿18.93亿+1.09%+1.09%+2.20%-6.06%-1.06%+22.37%-5.10%
451295PBBANK
4.200+0.010+0.24%1233.97万5187.18万815.25亿609.80亿194.11亿145.19亿+1.20%0.00%-0.24%-4.02%+0.70%+10.94%+0.23%
465347TENAGA
13.080+0.300+2.35%1229.93万1.61亿756.98亿314.88亿57.87亿24.07亿+5.48%+5.48%+11.60%+19.49%+33.80%+40.00%+33.54%
477277DIALOG
2.460+0.010+0.41%1126.14万2796.57万138.81亿107.94亿56.43亿43.88亿+0.41%-2.38%+2.07%+6.96%+17.87%+14.27%+18.84%
485216DSONIC
0.525-0.010-1.87%1094.41万582.70万14.66亿7.66亿27.93亿14.60亿+11.70%+9.38%+19.32%+11.75%+23.80%+30.55%+24.90%
495205WASENDAI-WA
0.450-0.010-2.17%1077.37万489.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
508052CGB
0.825-0.005-0.60%1039.45万860.98万6.21亿2.20亿7.53亿2.67亿-0.60%-0.60%-2.37%+1.54%+9.63%+189.47%+6.11%