序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.176+0.017+10.69%3641.30万618.87万9590.44万8396.21万5.45亿4.77亿+9.32%+30.37%+33.33%+30.37%+26.62%+8.64%-5.38%
28K7优格医疗保健0.145+0.010+7.41%1230.62万174.73万9045.47万2717.15万6.24亿1.87亿+2.11%+30.63%+29.46%+17.89%+43.56%-9.38%-13.17%
3N32利百0.055+0.002+3.77%371.87万20.47万1932.69万623.19万3.51亿1.13亿+5.77%+5.77%-1.79%+22.22%+22.22%-24.66%+19.57%
45WFISOTeam0.052+0.001+1.96%349.37万18.00万3627.35万1509.60万6.98亿2.90亿+8.33%+18.18%+20.93%+36.84%+33.33%-38.82%+20.93%
542F图腾科技0.0180.0000.00%256.78万4.63万2413.78万1322.51万13.41亿7.35亿-10.00%-14.29%-18.18%-28.00%-52.63%-78.31%-48.57%
6Q0X立堾集团控股0.0560.0000.00%179.75万10.03万8432.30万1938.44万15.06亿3.46亿+7.69%+12.00%+30.23%+51.35%+60.00%+229.41%+33.33%
7505亚美德科医疗0.012+0.001+9.09%118.00万1.42万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
8C8R九天化工0.023-0.001-4.17%114.05万2.71万4573.42万3097.34万19.88亿13.47亿+9.52%+9.52%+15.00%-8.00%-17.86%-57.80%-11.54%
95FW亚昇集团0.0490.0000.00%108.21万5.29万2321.21万681.59万4.74亿1.39亿-2.00%+2.08%+8.89%+8.89%+19.51%-14.04%+13.95%
10V8Y康敦医疗0.001-0.001-50.00%102.50万1050.00801.45万240.06万80.15亿24.01亿-66.67%-66.67%-66.67%-66.67%-75.00%-83.33%-50.00%
11594共享资本0.0020.0000.00%100.00万2000.001710.51万965.48万85.53亿48.27亿0.00%0.00%0.00%+100.00%-33.33%+100.00%0.00%
125AEPollux Prop0.0280.0000.00%54.62万1.50万7726.51万681.58万27.59亿2.43亿+3.70%+7.69%+12.00%-15.15%-20.00%-40.43%-9.68%
139QXBeverlyJCG0.0090.0000.00%50.61万4559.00530.58万238.54万5.90亿2.65亿-18.18%-18.18%-18.18%-60.87%-99.14%-99.14%-99.14%
145G2金兴海运探油0.088+0.001+1.15%50.16万4.32万6203.41万2203.74万7.05亿2.50亿-2.22%0.00%-4.35%+7.32%+11.39%-16.32%+10.00%
15M15万得国际 .0.022+0.001+4.76%41.07万8623.00795.74万331.86万3.62亿1.51亿+4.76%+4.76%-8.33%-12.00%-38.89%-12.00%-21.43%
1642T趋势线0.063-0.001-1.56%39.00万2.52万6085.58万2245.63万9.66亿3.56亿-1.56%-1.56%-8.70%-26.74%-26.74%-30.00%-30.77%
1742W紫心集团控股有限公司0.019-0.001-5.00%38.91万7777.002745.15万1730.01万14.45亿9.11亿-5.00%0.00%-9.52%-20.83%-34.48%+5.56%-17.39%
18HQUOiltek0.340+0.020+6.25%34.59万11.49万4862.00万676.56万1.43亿1989.88万+7.94%+11.48%+36.55%+48.47%+84.78%+86.81%+66.67%
19595锦佳0.0730.0000.00%30.00万2.19万5658.41万2824.46万7.75亿3.87亿0.00%-1.35%+1.39%+4.29%+7.35%-14.12%+7.35%
205DX美特尔0.0090.0000.00%30.00万2699.00927.76万831.88万10.31亿9.24亿-10.00%0.00%-25.00%-10.00%+12.50%-60.87%-10.00%
215G9三泰0.0100.0000.00%29.98万2797.001181.53万542.49万11.82亿5.42亿-9.09%0.00%-9.09%-23.08%-44.44%-50.00%-23.08%
22NHD千禧业 工艺0.049+0.001+2.08%28.01万1.36万1533.28万379.74万3.13亿7749.71万+4.26%+8.89%-2.00%-2.00%-9.26%-19.67%+4.26%
23OMKVividthree0.0250.0000.00%27.02万6772.00928.78万304.64万3.72亿1.22亿-7.41%-3.85%-3.85%-19.35%-21.88%-30.56%-24.24%
245I1高鸿0.039+0.001+2.63%26.31万1.03万4321.05万995.71万11.08亿2.55亿+14.71%+5.41%+25.81%-2.50%-25.00%-46.58%+5.41%
255IF恩系0.0400.0000.00%25.61万1.02万1001.79万324.27万2.50亿8106.65万-20.00%-11.11%+33.33%0.00%-10.31%-7.19%+100.00%
265TP中色金矿0.2100.0000.00%25.35万5.25万8511.07万4498.64万4.05亿2.14亿+2.44%+3.45%+0.96%+6.06%+9.95%+11.11%+6.06%
271D0金味0.3150.0000.00%24.57万7.74万3.91亿1.24亿12.42亿3.92亿+1.61%+1.61%+3.28%+1.61%+5.42%-1.01%+2.01%
288YY明测生物科技0.011-0.001-8.33%20.58万2263.00856.10万492.11万7.78亿4.47亿-8.33%0.00%0.00%-8.33%-21.43%-45.00%-21.43%
291D3LifeBrandz0.0020.0000.00%20.25万405.00488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
30WPCVallianz0.040+0.002+5.26%18.23万7140.004846.48万331.29万12.12亿8282.30万+60.00%+53.85%+81.82%+25.00%-9.09%-18.37%+53.85%
311G1RE&S Hldg0.3450.0000.00%17.53万6.05万1.22亿1397.52万3.54亿4050.79万+56.82%+64.29%+43.75%+33.20%+27.78%+79.22%+33.20%
3240VAlset0.0230.0000.00%17.00万3910.008033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-14.81%-37.84%+15.00%-32.35%
335EB祥发控股0.084+0.001+1.20%16.90万1.40万1692.90万1126.83万2.02亿1.34亿+3.70%+3.70%+5.00%0.00%+4.27%-13.02%-1.18%
341D1飞凡0.169-0.001-0.59%15.90万2.69万1.74亿2162.95万10.29亿1.28亿-2.31%-2.31%-3.43%-10.58%-12.44%+19.86%-10.11%
355EV福成集团0.036-0.003-7.69%15.00万5480.001169.64万455.27万3.25亿1.26亿-5.26%-7.69%-5.26%-16.28%-21.74%-33.33%-21.74%
36ENV亮星控股0.081+0.002+2.53%14.80万1.20万1498.50万182.92万1.85亿2258.21万+1.25%+2.53%+1.25%+3.85%+5.19%-54.75%-16.49%
375HV许兄弟环保0.0220.0000.00%11.00万2420.006199.80万826.28万28.18亿3.76亿-4.35%+4.76%+4.76%+4.76%-8.33%-38.46%-8.33%
385EFAdventus0.004+0.001+33.33%10.06万461.00980.65万422.19万24.52亿10.55亿0.00%0.00%+33.33%-20.00%-42.86%-42.86%0.00%
39541沣裕国际0.0150.0000.00%10.00万1499.001922.53万414.30万12.82亿2.76亿-6.25%+7.14%-6.25%-42.31%-46.43%-45.05%-40.00%
40MIJAlliance HC0.135+0.006+4.65%10.00万1.34万2780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%
411E3Sanli0.110+0.002+1.85%9.81万1.06万2930.75万562.80万2.66亿5116.36万+0.92%+4.76%+13.40%+12.24%+3.46%+15.40%+10.00%
42TVVArtivision0.0470.0000.00%8.86万4228.001296.46万733.50万2.76亿1.56亿-4.08%+2.17%0.00%-14.55%-34.72%-63.85%-21.67%
4342CIX生物制药0.0400.0000.00%8.52万3408.003073.27万1529.78万7.68亿3.82亿+5.26%-16.67%-6.98%-11.11%-18.37%-67.21%-11.11%
44GRQDon Agro0.1300.0000.00%8.00万1.04万1953.55万225.60万1.50亿1735.35万-23.53%-10.34%-25.29%-31.58%-48.00%-66.79%-9.09%
451H3明策集团0.0110.0000.00%5.30万583.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-21.43%-31.25%-64.52%-31.25%
4640W智阔控股0.049+0.006+13.95%5.00万2450.001861.44万743.46万3.80亿1.52亿-18.33%0.00%-25.76%-35.53%-30.00%-58.47%-9.26%
475NF明铸造控股0.031+0.001+3.33%4.50万1395.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-13.89%-13.89%-39.22%-13.89%
48LMSLMS Compliance0.3450.0000.00%4.00万1.38万3016.51万484.20万8743.50万1403.47万-1.43%-4.17%-5.94%-5.94%+25.32%+37.83%-10.81%
49NEX绿达环球0.200-0.005-2.44%3.58万7167.002620.00万236.49万1.31亿1182.46万+8.11%+11.11%+10.50%+36.05%+150.00%-27.27%+11.11%
505WV亚化集团0.0070.0000.00%3.05万213.00722.07万215.59万10.32亿3.08亿+16.67%+16.67%-12.50%-12.50%-30.00%-56.25%-12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.176+0.017+10.69%3641.30万618.87万9590.44万8396.21万5.45亿4.77亿+9.32%+30.37%+33.33%+30.37%+26.62%+8.64%-5.38%
28K7优格医疗保健
0.145+0.010+7.41%1230.62万174.73万9045.47万2717.15万6.24亿1.87亿+2.11%+30.63%+29.46%+17.89%+43.56%-9.38%-13.17%
3N32利百
0.055+0.002+3.77%371.87万20.47万1932.69万623.19万3.51亿1.13亿+5.77%+5.77%-1.79%+22.22%+22.22%-24.66%+19.57%
45WFISOTeam
0.052+0.001+1.96%349.37万18.00万3627.35万1509.60万6.98亿2.90亿+8.33%+18.18%+20.93%+36.84%+33.33%-38.82%+20.93%
542F图腾科技
0.0180.0000.00%256.78万4.63万2413.78万1322.51万13.41亿7.35亿-10.00%-14.29%-18.18%-28.00%-52.63%-78.31%-48.57%
6Q0X立堾集团控股
0.0560.0000.00%179.75万10.03万8432.30万1938.44万15.06亿3.46亿+7.69%+12.00%+30.23%+51.35%+60.00%+229.41%+33.33%
7505亚美德科医疗
0.012+0.001+9.09%118.00万1.42万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
8C8R九天化工
0.023-0.001-4.17%114.05万2.71万4573.42万3097.34万19.88亿13.47亿+9.52%+9.52%+15.00%-8.00%-17.86%-57.80%-11.54%
95FW亚昇集团
0.0490.0000.00%108.21万5.29万2321.21万681.59万4.74亿1.39亿-2.00%+2.08%+8.89%+8.89%+19.51%-14.04%+13.95%
10V8Y康敦医疗
0.001-0.001-50.00%102.50万1050.00801.45万240.06万80.15亿24.01亿-66.67%-66.67%-66.67%-66.67%-75.00%-83.33%-50.00%
11594共享资本
0.0020.0000.00%100.00万2000.001710.51万965.48万85.53亿48.27亿0.00%0.00%0.00%+100.00%-33.33%+100.00%0.00%
125AEPollux Prop
0.0280.0000.00%54.62万1.50万7726.51万681.58万27.59亿2.43亿+3.70%+7.69%+12.00%-15.15%-20.00%-40.43%-9.68%
139QXBeverlyJCG
0.0090.0000.00%50.61万4559.00530.58万238.54万5.90亿2.65亿-18.18%-18.18%-18.18%-60.87%-99.14%-99.14%-99.14%
145G2金兴海运探油
0.088+0.001+1.15%50.16万4.32万6203.41万2203.74万7.05亿2.50亿-2.22%0.00%-4.35%+7.32%+11.39%-16.32%+10.00%
15M15万得国际 .
0.022+0.001+4.76%41.07万8623.00795.74万331.86万3.62亿1.51亿+4.76%+4.76%-8.33%-12.00%-38.89%-12.00%-21.43%
1642T趋势线
0.063-0.001-1.56%39.00万2.52万6085.58万2245.63万9.66亿3.56亿-1.56%-1.56%-8.70%-26.74%-26.74%-30.00%-30.77%
1742W紫心集团控股有限公司
0.019-0.001-5.00%38.91万7777.002745.15万1730.01万14.45亿9.11亿-5.00%0.00%-9.52%-20.83%-34.48%+5.56%-17.39%
18HQUOiltek
0.340+0.020+6.25%34.59万11.49万4862.00万676.56万1.43亿1989.88万+7.94%+11.48%+36.55%+48.47%+84.78%+86.81%+66.67%
19595锦佳
0.0730.0000.00%30.00万2.19万5658.41万2824.46万7.75亿3.87亿0.00%-1.35%+1.39%+4.29%+7.35%-14.12%+7.35%
205DX美特尔
0.0090.0000.00%30.00万2699.00927.76万831.88万10.31亿9.24亿-10.00%0.00%-25.00%-10.00%+12.50%-60.87%-10.00%
215G9三泰
0.0100.0000.00%29.98万2797.001181.53万542.49万11.82亿5.42亿-9.09%0.00%-9.09%-23.08%-44.44%-50.00%-23.08%
22NHD千禧业 工艺
0.049+0.001+2.08%28.01万1.36万1533.28万379.74万3.13亿7749.71万+4.26%+8.89%-2.00%-2.00%-9.26%-19.67%+4.26%
23OMKVividthree
0.0250.0000.00%27.02万6772.00928.78万304.64万3.72亿1.22亿-7.41%-3.85%-3.85%-19.35%-21.88%-30.56%-24.24%
245I1高鸿
0.039+0.001+2.63%26.31万1.03万4321.05万995.71万11.08亿2.55亿+14.71%+5.41%+25.81%-2.50%-25.00%-46.58%+5.41%
255IF恩系
0.0400.0000.00%25.61万1.02万1001.79万324.27万2.50亿8106.65万-20.00%-11.11%+33.33%0.00%-10.31%-7.19%+100.00%
265TP中色金矿
0.2100.0000.00%25.35万5.25万8511.07万4498.64万4.05亿2.14亿+2.44%+3.45%+0.96%+6.06%+9.95%+11.11%+6.06%
271D0金味
0.3150.0000.00%24.57万7.74万3.91亿1.24亿12.42亿3.92亿+1.61%+1.61%+3.28%+1.61%+5.42%-1.01%+2.01%
288YY明测生物科技
0.011-0.001-8.33%20.58万2263.00856.10万492.11万7.78亿4.47亿-8.33%0.00%0.00%-8.33%-21.43%-45.00%-21.43%
291D3LifeBrandz
0.0020.0000.00%20.25万405.00488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
30WPCVallianz
0.040+0.002+5.26%18.23万7140.004846.48万331.29万12.12亿8282.30万+60.00%+53.85%+81.82%+25.00%-9.09%-18.37%+53.85%
311G1RE&S Hldg
0.3450.0000.00%17.53万6.05万1.22亿1397.52万3.54亿4050.79万+56.82%+64.29%+43.75%+33.20%+27.78%+79.22%+33.20%
3240VAlset
0.0230.0000.00%17.00万3910.008033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-14.81%-37.84%+15.00%-32.35%
335EB祥发控股
0.084+0.001+1.20%16.90万1.40万1692.90万1126.83万2.02亿1.34亿+3.70%+3.70%+5.00%0.00%+4.27%-13.02%-1.18%
341D1飞凡
0.169-0.001-0.59%15.90万2.69万1.74亿2162.95万10.29亿1.28亿-2.31%-2.31%-3.43%-10.58%-12.44%+19.86%-10.11%
355EV福成集团
0.036-0.003-7.69%15.00万5480.001169.64万455.27万3.25亿1.26亿-5.26%-7.69%-5.26%-16.28%-21.74%-33.33%-21.74%
36ENV亮星控股
0.081+0.002+2.53%14.80万1.20万1498.50万182.92万1.85亿2258.21万+1.25%+2.53%+1.25%+3.85%+5.19%-54.75%-16.49%
375HV许兄弟环保
0.0220.0000.00%11.00万2420.006199.80万826.28万28.18亿3.76亿-4.35%+4.76%+4.76%+4.76%-8.33%-38.46%-8.33%
385EFAdventus
0.004+0.001+33.33%10.06万461.00980.65万422.19万24.52亿10.55亿0.00%0.00%+33.33%-20.00%-42.86%-42.86%0.00%
39541沣裕国际
0.0150.0000.00%10.00万1499.001922.53万414.30万12.82亿2.76亿-6.25%+7.14%-6.25%-42.31%-46.43%-45.05%-40.00%
40MIJAlliance HC
0.135+0.006+4.65%10.00万1.34万2780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%
411E3Sanli
0.110+0.002+1.85%9.81万1.06万2930.75万562.80万2.66亿5116.36万+0.92%+4.76%+13.40%+12.24%+3.46%+15.40%+10.00%
42TVVArtivision
0.0470.0000.00%8.86万4228.001296.46万733.50万2.76亿1.56亿-4.08%+2.17%0.00%-14.55%-34.72%-63.85%-21.67%
4342CIX生物制药
0.0400.0000.00%8.52万3408.003073.27万1529.78万7.68亿3.82亿+5.26%-16.67%-6.98%-11.11%-18.37%-67.21%-11.11%
44GRQDon Agro
0.1300.0000.00%8.00万1.04万1953.55万225.60万1.50亿1735.35万-23.53%-10.34%-25.29%-31.58%-48.00%-66.79%-9.09%
451H3明策集团
0.0110.0000.00%5.30万583.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-21.43%-31.25%-64.52%-31.25%
4640W智阔控股
0.049+0.006+13.95%5.00万2450.001861.44万743.46万3.80亿1.52亿-18.33%0.00%-25.76%-35.53%-30.00%-58.47%-9.26%
475NF明铸造控股
0.031+0.001+3.33%4.50万1395.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-13.89%-13.89%-39.22%-13.89%
48LMSLMS Compliance
0.3450.0000.00%4.00万1.38万3016.51万484.20万8743.50万1403.47万-1.43%-4.17%-5.94%-5.94%+25.32%+37.83%-10.81%
49NEX绿达环球
0.200-0.005-2.44%3.58万7167.002620.00万236.49万1.31亿1182.46万+8.11%+11.11%+10.50%+36.05%+150.00%-27.27%+11.11%
505WV亚化集团
0.0070.0000.00%3.05万213.00722.07万215.59万10.32亿3.08亿+16.67%+16.67%-12.50%-12.50%-30.00%-56.25%-12.50%