1NVDA英伟达
887.470-16.650-1.84%3780.13万336.81亿2.22万亿2.13万亿25.00亿23.99亿+3.41%+7.40%-2.06%+23.05%+81.56%+210.65%+79.22%
2TSLA特斯拉
171.970-2.750-1.57%6595.03万114.11亿5484.46亿4767.10亿31.89亿27.72亿-4.47%+1.05%-1.51%-6.55%-29.18%-0.06%-30.79%
3AAPL苹果
184.570+1.830+1.00%4898.30万90.13亿2.83万亿2.83万亿153.34亿153.07亿+6.67%+8.64%+5.44%-0.25%-1.70%+6.80%-4.01%
4AMZN亚马逊
189.500+1.500+0.80%4336.84万82.37亿1.97万亿1.75万亿104.07亿92.60亿+2.59%+9.11%+0.24%+12.37%+32.33%+68.92%+24.72%
5MSFT微软
412.320+1.780+0.43%1468.97万60.47亿3.06万亿3.06万亿74.32亿74.21亿+3.64%+3.33%-3.65%+1.66%+11.74%+34.05%+9.85%
6AMD美国超微公司
152.390-1.230-0.80%3301.80万50.30亿2463.10亿2443.43亿16.16亿16.03亿+4.26%-0.89%-10.62%-11.16%+29.14%+56.94%+3.38%
7METAMeta Platforms
475.420+2.820+0.60%943.77万44.71亿1.21万亿1.04万亿25.37亿21.89亿+7.64%+7.71%-9.13%+3.43%+43.04%+101.84%+34.46%
8SMCI超微电脑
799.700-22.940-2.79%388.21万31.24亿468.28亿401.09亿5855.65万5015.56万+4.88%+1.56%-14.68%+1.04%+177.89%+486.16%+181.33%
9ARMArm Holdings
103.590-2.480-2.34%2944.12万30.23亿1077.68亿112.54亿10.40亿1.09亿+5.70%+5.78%-21.00%-13.66%+86.88%+103.12%+37.85%
10GOOGL谷歌-A
169.960+0.580+0.34%1534.67万25.98亿2.10万亿1.87万亿123.58亿109.81亿+2.00%+8.95%+6.62%+17.10%+26.25%+45.80%+21.67%
11ABNB爱彼迎
147.050-10.850-6.87%1480.26万21.84亿933.54亿635.06亿6.35亿4.32亿-7.12%-9.79%-11.11%-2.50%+14.57%+32.24%+8.01%
12GOOG谷歌-C
171.580+0.420+0.25%1193.77万20.41亿2.12万亿1.89万亿123.58亿110.26亿+1.85%+8.63%+6.71%+17.22%+25.81%+46.78%+21.75%
13EQIX易昆尼克斯
772.430+79.720+11.51%235.36万18.23亿733.07亿730.23亿9490.42万9453.72万+10.55%+4.62%-0.18%-6.78%-0.61%+5.98%-3.62%
14BKNGBooking Holdings
3780.030+120.030+3.28%43.71万16.43亿1282.47亿1278.38亿3392.75万3381.93万+8.84%+7.92%+3.91%+1.12%+21.43%+42.65%+6.84%
15AVGO博通
1305.670-19.700-1.49%121.70万15.91亿6050.75亿5964.10亿4.63亿4.57亿+5.42%+0.87%-5.55%+4.76%+35.05%+112.14%+17.47%
16SBUX星巴克
75.680+2.180+2.97%1859.15万13.96亿857.23亿850.57亿11.33亿11.24亿+1.00%-13.84%-11.90%-19.38%-28.19%-27.14%-20.70%
17MU美光科技
117.810-1.510-1.27%1152.48万13.62亿1304.59亿1280.60亿11.07亿10.87亿+4.88%+5.58%-7.61%+44.64%+53.08%+92.34%+38.18%
18INTC英特尔
30.090+0.090+0.30%4500.34万13.55亿1280.93亿1278.70亿42.57亿42.50亿-0.98%-13.95%-19.71%-30.00%-25.38%+5.72%-39.70%
19COST好市多
779.040+15.630+2.05%171.62万13.31亿3455.07亿3444.50亿4.44亿4.42亿+6.36%+7.92%+6.55%+9.25%+33.92%+59.84%+18.39%
20MSTRMicroStrategy
1263.640+30.520+2.48%105.34万13.28亿224.14亿198.71亿1773.74万1572.50万+11.88%+1.87%-18.57%+84.20%+149.76%+339.73%+100.06%
21APPApplovin
84.690+10.690+14.45%1512.69万12.89亿278.64亿150.26亿3.29亿1.77亿+16.86%+22.37%+8.24%+84.79%+109.37%+284.95%+112.52%
22NFLX奈飞
612.090+2.620+0.43%206.54万12.64亿2637.50亿2611.83亿4.31亿4.27亿+8.31%+8.37%-2.65%+10.38%+32.50%+77.54%+25.72%
23ADBEAdobe
482.650-5.450-1.12%230.16万11.14亿2162.27亿2156.01亿4.48亿4.47亿+1.28%+1.95%-0.34%-19.81%-18.92%+41.30%-19.10%
24TXN德州仪器
185.320+1.370+0.74%584.34万10.81亿1687.31亿1682.47亿9.10亿9.08亿+6.18%+6.51%+9.03%+19.00%+23.88%+18.63%+10.37%
25QCOM高通
180.540-0.010-0.01%551.35万9.96亿2014.83亿2010.59亿11.16亿11.14亿+0.24%+10.56%+3.09%+20.94%+41.65%+77.96%+25.46%
26COINCoinbase
210.450-0.750-0.36%464.97万9.77亿516.80亿412.27亿2.46亿1.96亿-8.04%-5.89%-19.98%+49.90%+114.42%+248.72%+21.00%
27MRVL迈威尔科技
67.680-0.430-0.63%1364.78万9.26亿585.75亿567.60亿8.65亿8.39亿+1.51%+0.30%-5.38%-0.58%+18.61%+71.04%+12.43%
28HOODRobinhood
17.300-0.550-3.08%5120.74万9.15亿152.04亿109.85亿8.79亿6.35亿-1.76%+1.05%-8.95%+46.11%+107.68%+79.27%+35.79%
29CMCSA康卡斯特
38.540-0.510-1.31%2359.32万9.13亿1512.17亿1495.92亿39.24亿38.81亿+0.47%+1.77%-3.99%-7.23%-8.10%-1.87%-10.87%
30CEGConstellation Energy
215.910+7.910+3.80%431.35万9.12亿680.38亿678.78亿3.15亿3.14亿+15.97%+14.84%+11.94%+69.13%+77.75%+174.80%+85.07%
31AMGN安进
312.860+5.550+1.81%292.13万9.12亿1678.29亿1673.33亿5.36亿5.35亿+12.38%+16.14%+15.87%+8.55%+16.39%+39.22%+9.47%
32MARAMarathon Digital
19.650-0.440-2.19%4529.35万9.04亿53.63亿53.00亿2.73亿2.70亿+15.11%+3.37%+11.65%-23.60%+91.89%+125.09%-16.35%
33PANWPalo Alto Networks
295.670-7.340-2.42%301.46万8.97亿955.31亿944.97亿3.23亿3.20亿+0.12%+2.38%+4.16%-19.71%+15.41%+49.95%+0.27%
34INTU财捷
626.860-5.570-0.88%129.27万8.12亿1755.08亿1703.61亿2.80亿2.72亿+2.09%+0.08%-0.14%-1.65%+13.17%+48.48%+0.59%
35MELIMercadoLibre
1695.400-21.380-1.25%47.40万8.04亿859.52亿796.76亿5069.74万4699.53万+12.58%+24.31%+12.46%-0.64%+17.53%+30.77%+7.88%
36PDD拼多多
136.380-2.780-2.00%578.41万7.99亿1894.01亿1018.04亿13.89亿7.46亿-0.84%+8.42%+12.59%+5.69%+19.19%+109.27%-6.79%
37TMUST-Mobile US
164.680+1.850+1.14%477.47万7.83亿1929.81亿842.75亿11.72亿5.12亿-0.14%+0.38%+2.48%+2.39%+12.81%+16.37%+3.12%
38TTDThe Trade Desk
88.670+2.650+3.08%874.46万7.70亿433.36亿391.75亿4.89亿4.42亿+0.62%+6.40%+1.11%+21.57%+30.30%+37.41%+23.22%
39LINLinde
429.860+2.150+0.50%174.01万7.47亿2066.41亿2059.06亿4.81亿4.79亿+2.44%-3.15%-5.11%+3.58%+7.38%+18.64%+4.97%
40CELHCelsius Holdings
82.070+4.940+6.40%888.14万7.36亿191.29亿144.86亿2.33亿1.77亿+10.34%+14.56%+1.48%+37.06%+59.08%+89.09%+50.53%
41DUOL多邻国
200.580-44.060-18.01%352.66万7.07亿86.49亿66.49亿4312.21万3314.67万-12.37%-6.64%-7.31%+9.53%-2.18%+38.03%-11.58%
42KLAC科磊
710.670-6.480-0.90%97.61万6.94亿956.85亿954.01亿1.35亿1.34亿+4.20%+5.61%+1.44%+11.10%+30.59%+85.90%+22.53%
43ASML阿斯麦
913.540+2.070+0.23%75.60万6.90亿3628.58亿3626.83亿3.97亿3.97亿+4.97%+1.43%-7.73%+1.34%+35.26%+41.72%+21.16%
44CRWDCrowdStrike
317.940+4.180+1.33%215.84万6.82亿773.16亿723.30亿2.43亿2.27亿+4.74%+6.68%+0.04%-1.40%+55.63%+140.59%+24.53%
45WDAYWorkday
245.960-3.670-1.47%257.71万6.38亿652.51亿518.58亿2.65亿2.11亿-1.95%-3.19%-8.38%-17.12%+6.24%+37.93%-10.90%
46LULULululemon Athletica
352.950+7.340+2.12%177.48万6.24亿444.41亿409.61亿1.26亿1.16亿+0.61%-1.96%+0.87%-22.64%-18.33%-6.46%-30.97%
47ADI亚德诺
204.790-0.070-0.03%294.18万6.03亿1015.57亿1010.61亿4.96亿4.93亿+4.22%+3.46%+3.10%+11.41%+14.35%+15.57%+3.62%
48CSCO思科
47.790-0.210-0.44%1244.93万5.95亿1935.11亿1931.92亿40.49亿40.43亿+2.14%-0.64%-3.51%-2.94%-8.87%+6.27%-3.89%
49EXAS精密科学
54.150-5.330-8.96%1068.78万5.79亿99.92亿99.22亿1.85亿1.83亿-10.56%-7.89%-25.77%-8.92%-14.21%-30.64%-26.80%
50AMAT应用材料
206.330-1.030-0.50%275.83万5.70亿1714.39亿1707.61亿8.31亿8.28亿+4.25%+4.47%-3.12%+14.63%+33.31%+80.25%+27.53%