BK0001 白色家电

添加自选
  • 1129.969
  • -16.227-1.42%
未开盘 05/17 15:00 (北京)
1148.213最高价1109.987最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
001387雪祺电气
23.890.41+1.75%462.18万1.09亿23.3523.4823.8923.0332.67亿8.00亿1.37亿3350.56万-0.21%-0.29%+13.17%+28.44%+55.33%+55.33%+55.33%--13.79%23.2823.133.66%白色家电
200521虹美菱B
4.280.000.00%57.86万245.44万4.254.284.344.1844.08亿37.46亿10.30亿8.75亿-6.35%+3.63%+15.68%+38.06%+58.52%+72.03%+62.74%2.38%0.07%5.235.403.74%白色家电
000651格力电器
42.25-0.09-0.21%4257.08万17.84亿42.3042.3442.4541.522379.27亿2358.88亿56.31亿55.83亿-2.24%+0.31%+7.29%+16.91%+28.61%+23.72%+31.33%2.37%0.76%8.048.202.20%白色家电
600336澳柯玛
5.19-0.03-0.57%818.25万4224.93万5.205.225.235.1241.42亿41.42亿7.98亿7.98亿+1.17%+2.37%+15.08%+24.76%-6.49%-7.82%-13.93%1.73%1.03%72.0874.142.11%白色家电
600690海尔智家
31.58-0.44-1.37%3254.19万10.20亿32.0032.0232.1330.962980.56亿1992.24亿94.38亿63.09亿+0.61%+4.36%+13.76%+31.86%+40.54%+43.33%+50.38%1.80%0.52%17.1417.963.65%白色家电
000333美的集团
68.03-1.31-1.89%4184.83万28.29亿68.7869.3469.5066.524745.31亿4655.09亿69.75亿68.43亿-1.23%+1.87%+4.16%+18.75%+40.15%+36.52%+31.76%4.41%0.61%13.6814.074.30%白色家电
000921海信家电
40.94-0.87-2.08%1374.96万5.58亿41.5041.8141.9639.95568.22亿369.62亿13.88亿9.03亿-2.87%+5.84%+17.07%+55.90%+80.35%+74.34%+100.69%1.26%1.52%17.7420.034.81%白色家电
000521长虹美菱
11.33-0.27-2.33%2474.26万2.79亿11.4411.6011.6011.10116.69亿99.17亿10.30亿8.75亿+0.27%+10.43%+23.56%+38.00%+78.43%+55.85%+101.24%0.79%2.83%15.0715.744.31%白色家电
002668TCL智家
11.43-0.37-3.14%5861.17万6.69亿11.5511.8011.8211.23123.91亿123.91亿10.84亿10.84亿+0.70%+7.93%+21.60%+94.39%+54.88%+59.41%+72.92%--5.41%14.8215.745.00%白色家电
600983惠而浦
9.09-0.38-4.01%819.32万7506.72万9.419.479.508.9969.67亿69.67亿7.66亿7.66亿-0.33%+2.83%+20.24%+34.27%+14.34%+30.04%+2.25%7.81%1.07%87.4085.755.39%白色家电