002237恒邦股份
12.970.21+1.65%1296.61万1.65亿12.7012.7612.9712.57148.90亿118.08亿11.48亿9.10亿-0.77%+6.49%+14.07%+38.72%+16.43%+2.94%+20.32%--1.42%27.8928.893.14%贵金属
002155湖南黄金
17.710.22+1.26%2871.24万5.05亿17.5117.4917.8517.30212.88亿212.86亿12.02亿12.02亿+1.08%+13.24%+27.96%+54.94%+52.67%+22.82%+58.98%0.56%2.39%39.0943.513.15%贵金属
600988赤峰黄金
17.990.07+0.39%3622.22万6.44亿17.6917.9218.0017.56299.34亿299.34亿16.64亿16.64亿-2.44%+0.39%-4.56%+32.87%+26.87%+6.89%+28.41%--2.18%32.2437.252.46%贵金属
000975银泰黄金
19.100.02+0.10%2367.51万4.46亿18.9019.0819.1518.61530.35亿474.93亿27.77亿24.87亿-0.83%+4.71%0.00%+30.73%+46.14%+49.34%+29.76%1.47%0.95%32.5437.232.83%贵金属
601069西部黄金
13.580.01+0.07%1549.95万2.09亿13.4213.5713.5913.33125.32亿92.89亿9.23亿6.84亿-9.47%+9.60%+20.82%+31.33%+6.09%-2.67%+12.60%--2.27%亏损亏损1.92%贵金属
002716湖南白银
3.570.000.00%6781.99万2.39亿3.523.573.603.47100.78亿78.91亿28.23亿22.10亿-1.65%+7.21%+5.00%+54.55%+29.82%+10.19%+26.60%--3.07%亏损亏损3.64%贵金属
001337四川黄金
26.55-0.05-0.19%686.39万1.80亿26.2626.6026.5725.86111.51亿76.59亿4.20亿2.88亿-3.21%+3.55%+0.38%+22.58%-7.46%-36.76%-3.03%0.94%2.38%49.3552.892.67%贵金属
600547山东黄金
30.31-0.13-0.43%1803.29万5.43亿30.2330.4430.4729.801355.90亿1095.54亿44.73亿36.14亿-1.14%+4.99%-0.98%+39.04%+33.41%+15.20%+32.53%0.23%0.50%52.3558.292.20%贵金属
600489中金黄金
14.75-0.08-0.54%5636.66万8.23亿14.6514.8314.8014.36714.98亿714.98亿48.47亿48.47亿+2.93%+12.42%+13.11%+50.97%+41.55%+23.65%+48.09%1.91%1.16%22.2524.022.97%贵金属
600807济南高新
3.30-0.02-0.60%3772.57万1.23亿3.353.323.383.2129.19亿25.97亿8.85亿7.87亿+5.10%+14.58%+20.88%+45.37%+0.61%+0.92%-5.98%--4.79%亏损亏损5.12%贵金属
300139晓程科技
13.34-0.17-1.26%4890.06万6.41亿12.9013.5113.3712.8636.55亿31.17亿2.74亿2.34亿-3.05%+17.12%+17.33%+97.05%+17.95%+32.34%+31.17%--20.93%亏损亏损3.78%贵金属
000506*ST中润
2.89-0.15-4.93%103.05万297.81万2.893.042.892.8926.85亿26.84亿9.29亿9.29亿-22.73%-40.29%-53.69%+11.58%-32.63%-40.04%-30.02%--0.11%70.4990.310.00%贵金属