BK0053 饲料

添加自选
  • 1018.596
  • +4.404+0.43%
未开盘 05/17 15:00 (北京)
1026.508最高价1006.081最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603363*ST傲农
4.240.15+3.67%5338.60万2.25亿4.234.094.294.0736.90亿31.27亿8.70亿7.37亿+22.54%+16.48%+5.74%+60.61%-48.61%-56.87%-30.15%--7.24%亏损亏损5.38%饲料
002567唐人神
6.580.15+2.33%4179.46万2.73亿6.496.436.616.4594.29亿92.85亿14.33亿14.11亿+6.82%+13.45%+23.45%+15.03%+0.61%-5.64%-12.27%0.56%2.96%亏损亏损2.49%饲料
002100天康生物
8.190.16+1.99%2000.67万1.63亿8.028.038.228.02111.81亿111.81亿13.65亿13.65亿+7.34%+12.97%+29.38%+15.35%+12.04%-2.50%-6.61%2.69%1.47%亏损亏损2.49%饲料
002385大北农
4.820.08+1.69%3795.00万1.82亿4.734.744.824.73198.21亿159.67亿41.12亿33.13亿+0.63%+2.77%+10.05%-8.19%-31.04%-30.35%-19.13%1.04%1.15%亏损亏损1.90%饲料
300673佩蒂股份
14.910.15+1.02%295.82万4410.43万14.6814.7615.0914.6637.79亿24.78亿2.53亿1.66亿-0.86%+4.56%+31.37%+39.35%+9.79%+9.63%+12.11%--1.78%55.02亏损2.91%饲料
001313粤海饲料
8.960.08+0.90%239.54万2138.48万8.878.889.008.7862.72亿19.54亿7.00亿2.18亿+0.90%-0.44%+32.94%+38.91%-1.86%-0.68%+3.94%0.55%1.10%186.67151.862.48%饲料
603151邦基科技
13.740.08+0.59%154.13万2115.30万13.6013.6613.9713.5423.08亿11.11亿1.68亿8083.20万-2.35%+2.16%+20.32%+44.03%-10.20%-21.58%-8.95%3.64%1.91%28.5727.543.15%饲料
002696百洋股份
5.080.02+0.40%437.34万2212.52万5.075.065.115.0217.60亿17.45亿3.46亿3.44亿+2.21%+6.95%+23.00%+29.26%-20.00%-18.98%-23.26%--1.27%亏损亏损1.78%饲料
301498乖宝宠物
59.290.23+0.39%129.71万7646.00万59.0459.0659.9458.08237.19亿23.72亿4.00亿4000.45万+3.98%+10.20%+12.48%+50.83%+37.34%+48.26%+48.93%--3.24%48.2055.313.15%饲料
603609禾丰股份
7.700.01+0.13%414.02万3185.35万7.697.697.787.6370.80亿70.80亿9.19亿9.19亿+1.58%+7.24%+19.01%+6.80%-12.60%-22.85%-10.05%--0.45%亏损亏损1.95%饲料
002311海大集团
52.38-0.06-0.11%434.63万2.27亿52.3952.4453.0051.65871.47亿870.85亿16.64亿16.63亿+0.61%+5.03%+17.05%+26.46%+15.88%-1.52%+16.63%0.86%0.26%27.2831.782.57%饲料
002891中宠股份
25.07-0.03-0.12%313.06万7846.15万25.0925.1025.3824.7173.73亿73.73亿2.94亿2.94亿-2.53%-0.44%+0.72%+6.05%+4.81%+18.03%-4.86%0.20%1.06%26.9331.612.67%饲料
603668天马科技
14.96-0.04-0.27%257.94万3856.39万15.0015.0015.1514.8068.32亿65.25亿4.57亿4.36亿-0.27%+2.82%+23.53%-2.22%-16.28%-8.50%-18.43%0.20%0.59%亏损亏损2.33%饲料
001366播恩集团
13.60-0.07-0.51%837.66万1.13亿13.6513.6713.6513.2221.85亿7.57亿1.61亿5568.00万-12.09%-0.44%+30.02%+41.96%-11.23%-16.00%-17.43%1.32%15.04%82.4244.883.15%饲料
002548金新农
4.82-0.10-2.03%2408.92万1.17亿4.904.925.034.7138.81亿38.78亿8.05亿8.04亿+5.93%+9.55%+25.52%+32.78%-24.33%-5.49%-14.39%--2.99%亏损亏损6.50%饲料
000702正虹科技
4.66-0.10-2.10%1699.13万8001.69万4.764.764.884.6116.15亿12.43亿3.47亿2.67亿-1.69%+9.91%+33.14%+38.28%-20.88%-11.24%-25.68%--6.37%亏损亏损5.67%饲料

新闻