001215千味央厨
36.550.33+0.91%134.09万4907.89万36.1836.2237.2636.0336.28亿16.72亿9926.61万4574.80万-8.00%-1.19%+3.86%-12.98%-36.98%-43.62%-30.79%0.47%2.93%26.1827.013.40%食品加工
605089味知香
25.690.20+0.78%34.37万883.70万25.5225.4925.9025.4835.45亿35.45亿1.38亿1.38亿-5.66%-6.45%-7.22%-9.51%-39.41%-45.36%-29.69%2.26%0.25%29.8726.191.65%食品加工
605338巴比食品
16.150.10+0.62%85.53万1382.75万16.0016.0516.3615.9240.40亿40.05亿2.50亿2.48亿-4.61%-3.12%-0.19%-0.98%-28.82%-33.32%-23.39%2.48%0.35%19.0218.912.74%食品加工
002661克明食品
8.610.05+0.58%243.79万2099.24万8.548.568.698.5029.60亿27.79亿3.44亿3.23亿-2.60%-0.58%+21.27%+11.38%-11.42%-25.58%-9.65%--0.76%亏损亏损2.22%食品加工
603345安井食品
93.300.53+0.57%254.91万2.37亿93.0392.7793.7191.80273.64亿273.64亿2.93亿2.93亿-6.03%-1.83%+11.08%+9.14%-17.62%-40.05%-10.81%2.02%0.87%17.6018.512.06%食品加工
000895双汇发展
25.800.10+0.39%569.06万1.46亿25.6525.7025.8525.52893.88亿893.74亿34.65亿34.64亿-0.23%-0.04%-4.44%-9.98%+2.30%+8.95%-0.81%5.62%0.16%18.4817.701.28%食品加工
600073上海梅林
6.280.02+0.32%869.57万5481.52万6.276.266.376.2658.89亿58.89亿9.38亿9.38亿-3.83%-1.72%+1.95%+3.63%-11.17%-18.85%-7.78%2.56%0.93%47.2226.061.76%食品加工
002702海欣食品
4.090.01+0.25%972.05万3984.49万4.084.084.154.0622.73亿18.89亿5.56亿4.62亿-5.76%-5.98%+0.74%-3.76%-29.24%-23.69%-34.77%0.98%2.10%亏损1022.502.21%食品加工
002840华统股份
22.370.05+0.22%564.04万1.26亿22.3322.3222.7121.97138.48亿105.07亿6.19亿4.70亿-3.95%-3.99%+5.27%+23.18%+18.05%+36.63%+7.60%--1.20%亏损亏损3.32%食品加工
603536惠发食品
9.050.02+0.22%406.34万3674.43万9.029.039.168.9122.14亿22.14亿2.45亿2.45亿-6.31%-3.10%-4.54%-8.68%-12.56%+39.23%-41.65%0.22%1.66%110.37291.942.77%食品加工
002726龙大美食
6.730.01+0.15%765.07万5126.03万6.706.726.766.6772.63亿72.49亿10.79亿10.77亿+0.30%-0.44%-3.03%-10.03%-12.71%-20.54%-16.91%--0.71%亏损亏损1.34%食品加工
603102百合股份
34.000.000.00%27.87万950.75万34.0034.0034.3433.9121.76亿12.17亿6400.00万3578.94万-1.85%-1.76%+0.74%+0.27%-15.32%-21.57%-12.33%2.21%0.78%13.6812.871.27%食品加工
002626金达威
14.94-0.05-0.33%403.05万6045.61万14.8714.9915.1514.8691.12亿91.11亿6.10亿6.10亿-5.74%-5.62%+7.10%+11.24%-17.41%-23.42%-8.51%1.34%0.66%34.9932.911.94%食品加工
002330得利斯
4.27-0.02-0.47%997.16万4289.15万4.294.294.374.2427.16亿27.12亿6.36亿6.35亿-6.77%-3.39%+5.43%+3.39%-27.38%-28.48%-23.20%--1.57%亏损亏损3.03%食品加工
002216三全食品
12.32-0.06-0.48%263.55万3252.42万12.3812.3812.4512.23108.32亿77.65亿8.79亿6.30亿-4.64%-3.83%+1.82%+0.57%-11.75%-21.28%-8.06%2.84%0.42%15.4814.461.78%食品加工
300146汤臣倍健
15.12-0.08-0.53%609.45万9235.66万15.1815.2015.2615.07257.17亿170.85亿17.01亿11.30亿-3.94%-4.91%-3.39%-3.26%-11.48%-30.64%-6.26%5.95%0.54%17.8114.721.25%食品加工
603237五芳斋
28.12-0.16-0.57%77.94万2197.98万28.2828.2828.4327.9240.43亿24.77亿1.44亿8808.59万-1.40%+0.86%+3.00%+5.87%-6.20%-23.53%-4.03%1.02%0.89%25.2924.391.80%食品加工
002515金字火腿
4.10-0.03-0.73%726.47万2983.31万4.134.134.174.0749.64亿46.27亿12.11亿11.29亿-4.43%-7.24%-9.29%-13.87%-27.69%-13.32%-27.30%0.49%0.64%117.14124.242.42%食品加工
300791仙乐健康
39.46-0.37-0.93%105.88万4177.13万39.6239.8339.9539.1171.64亿59.17亿1.82亿1.50亿-0.95%-5.80%+5.09%+31.62%+10.75%+22.85%+13.85%0.89%0.71%22.7725.492.11%食品加工
000529广弘控股
6.78-0.08-1.17%1157.16万7870.84万6.816.866.876.6739.58亿38.64亿5.84亿5.70亿-13.85%-14.93%+13.95%+25.79%+0.15%+1.35%-0.15%2.21%2.03%19.2118.582.92%食品加工
600530ST交昂
2.62-0.04-1.50%224.87万591.42万2.662.662.682.6120.30亿20.30亿7.75亿7.75亿+1.95%+26.57%+33.67%+15.93%+4.80%-27.62%-2.60%--0.29%亏损亏损2.63%食品加工
605567春雪食品
9.03-0.15-1.63%497.22万4493.17万9.129.189.218.9218.06亿11.16亿2.00亿1.24亿-8.51%-0.77%+4.88%+0.56%-32.26%-32.16%-28.39%--4.02%亏损亏损3.16%食品加工
600381ST春天
2.62-0.14-5.07%1422.91万3759.63万2.692.762.732.6215.38亿15.38亿5.87亿5.87亿-12.96%-26.82%-38.50%-57.61%-68.17%-69.14%-66.11%--2.42%亏损亏损3.99%食品加工