BK0073 综合Ⅱ

添加自选
  • 780.742
  • +2.084+0.27%
已收盘 05/29 15:00 (北京)
791.871最高价775.861最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600620天宸股份
5.800.53+10.06%1028.83万5780.62万5.335.275.805.3339.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%0.52%1.50%亏损181.258.92%综合Ⅱ
600689上海三毛
7.780.08+1.04%262.24万2038.03万7.707.707.837.6515.64亿11.84亿2.01亿1.52亿-5.58%-5.81%-1.89%-6.94%-31.45%-12.39%-32.76%--1.72%77.8088.412.34%综合Ⅱ
000833粤桂股份
6.620.06+0.91%561.37万3705.67万6.576.566.676.5044.25亿25.03亿6.68亿3.78亿-1.34%-2.93%+3.76%+37.92%+11.64%-0.32%+6.95%0.89%1.49%49.7766.872.59%综合Ⅱ
600673东阳光
8.560.07+0.82%810.34万6980.78万8.408.498.798.40257.99亿256.93亿30.14亿30.02亿-4.14%-3.60%-3.82%+14.29%+27.95%+11.60%+16.78%--0.27%亏损亏损4.59%综合Ⅱ
600805悦达投资
4.420.03+0.68%923.92万4068.75万4.384.394.474.3237.61亿37.58亿8.51亿8.50亿-2.21%-3.91%+13.04%+12.76%-4.54%+2.08%-13.33%--1.09%78.9398.223.42%综合Ⅱ
600784鲁银投资
5.290.03+0.57%373.00万1973.84万5.285.265.345.2235.74亿30.06亿6.76亿5.68亿-0.94%-0.38%+8.40%+5.38%-13.70%-21.40%-13.98%0.95%0.66%13.7013.562.28%综合Ⅱ
900922三毛B股
0.4020.002+0.50%4.17万1.68万0.4030.4000.4050.4008079.85万6118.61万2.01亿1.52亿-1.71%-4.29%-6.29%-16.08%-15.55%-8.64%-16.08%--0.03%28.7133.501.25%综合Ⅱ
000632三木集团
3.220.01+0.31%654.24万2114.86万3.213.213.283.1814.99亿14.99亿4.66亿4.65亿-5.57%-3.30%+6.27%0.00%-33.33%-25.81%-29.54%--1.41%亏损亏损3.12%综合Ⅱ
200025特力B
3.620.01+0.28%1.85万6.64万3.643.613.643.5615.60亿14.22亿4.31亿3.93亿0.00%-1.90%-2.16%+2.55%+6.78%-4.96%+3.72%0.88%0.01%11.2111.992.22%综合Ⅱ
000025特力A
14.520.000.00%288.16万4203.57万14.4814.5214.7214.4762.59亿57.03亿4.31亿3.93亿-4.35%-3.84%-2.75%-2.68%-12.16%-14.95%-8.74%0.19%0.73%48.8952.991.72%综合Ⅱ
600766*ST园城
9.840.000.00%0.000.000.009.840.000.0022.06亿22.03亿2.24亿2.24亿-22.58%-32.28%-34.40%-36.43%-15.54%-42.56%-43.55%--0.00%亏损亏损0.00%综合Ⅱ
600770综艺股份
2.880.000.00%947.03万2748.40万2.882.882.942.8637.44亿37.44亿13.00亿13.00亿-7.10%-4.64%-8.57%-20.66%-42.51%-47.06%-41.34%--0.73%亏损亏损2.78%综合Ⅱ
000652泰达股份
3.36-0.01-0.30%490.66万1649.95万3.353.373.393.3449.58亿49.54亿14.76亿14.74亿-3.72%-3.45%-4.00%-3.17%-18.05%-23.64%-13.62%0.60%0.33%26.8827.101.48%综合Ⅱ
600676交运股份
3.30-0.01-0.30%249.20万823.38万3.303.313.333.2833.94亿33.94亿10.28亿10.28亿-4.90%-4.62%-5.71%-4.07%-26.01%-23.08%-25.17%--0.24%亏损366.671.51%综合Ⅱ
600682南京新百
6.47-0.04-0.61%1077.81万6970.11万6.486.516.516.4187.09亿75.38亿13.46亿11.65亿-6.77%-11.00%+16.79%+5.55%-16.62%-20.32%-15.97%0.31%0.93%23.1120.411.54%综合Ⅱ
600051宁波联合
5.98-0.05-0.83%602.08万3622.40万5.956.036.115.9018.59亿18.59亿3.11亿3.11亿-3.24%-0.66%+5.10%+6.22%-17.17%-18.86%-17.17%2.01%1.94%18.1817.493.48%综合Ⅱ
002758浙农股份
8.94-0.11-1.22%251.99万2264.02万8.959.059.108.9346.63亿46.30亿5.22亿5.18亿-1.54%-1.00%-0.33%-3.87%-15.18%-24.37%-11.57%3.36%0.49%13.4412.251.88%综合Ⅱ
000753漳州发展
3.25-0.04-1.22%655.46万2143.47万3.273.293.323.2332.22亿32.22亿9.91亿9.91亿-6.07%-3.56%-2.11%+4.50%-28.41%-23.17%-22.62%0.62%0.66%40.1241.142.74%综合Ⅱ
600881亚泰集团
1.28-0.02-1.54%2318.64万2988.71万1.301.301.321.2741.59亿41.59亿32.49亿32.49亿-9.22%-5.88%-3.03%-15.79%-40.74%-43.61%-34.36%--0.71%亏损亏损3.85%综合Ⅱ
000421南京公用
5.09-0.10-1.93%2054.43万1.05亿5.155.195.195.0429.42亿29.23亿5.78亿5.74亿-3.96%-6.61%+12.36%+9.46%-6.09%-0.20%-27.18%1.96%3.58%亏损亏损2.89%综合Ⅱ
300208*ST中程
1.93-0.05-2.53%1662.95万3220.53万1.961.982.021.8514.46亿13.27亿7.49亿6.87亿-17.17%-11.06%-39.88%-54.91%-72.93%-77.84%-71.11%--2.42%亏损亏损8.59%综合Ⅱ
600070*ST富润
1.01-0.03-2.88%388.31万397.12万1.041.041.051.005.12亿5.12亿5.07亿5.07亿-9.82%-2.88%-6.48%-49.25%-62.87%-70.03%-63.54%--0.77%亏损亏损4.81%综合Ⅱ
000622*ST恒立
1.35-0.07-4.93%2594.17万3546.19万1.351.421.431.355.74亿5.74亿4.25亿4.25亿+2.27%-21.05%-47.47%-56.87%-70.65%-71.58%-69.18%--6.10%亏损亏损5.63%综合Ⅱ
600083*ST博信
2.78-0.15-5.12%917.98万2560.38万2.862.932.882.786.39亿6.34亿2.30亿2.28亿-7.64%-18.24%-44.73%-56.29%-62.93%-58.94%-65.12%--4.03%亏损亏损3.41%综合Ⅱ

新闻