002148北纬科技
5.350.49+10.08%1314.80万7034.20万5.354.865.355.3529.85亿24.15亿5.58亿4.51亿+9.86%+7.43%+30.49%+49.03%-16.01%-13.29%-11.42%0.28%2.91%127.38130.490.00%通信服务
603322超讯通信
32.001.65+5.44%734.30万2.31亿30.8230.3532.3930.1750.43亿50.11亿1.58亿1.57亿+4.17%-1.69%+16.32%+15.69%-14.78%0.00%-15.14%--4.69%82.69268.917.32%通信服务
000839ST国安
2.560.12+4.92%5312.54万1.34亿2.482.442.562.46100.35亿100.35亿39.20亿39.20亿+15.84%+17.43%+42.22%+34.03%+10.82%+13.27%+11.79%--1.36%亏损亏损4.10%通信服务
000971*ST高升
0.900.04+4.65%1170.24万1049.44万0.880.860.900.889.44亿7.62亿10.49亿8.47亿+4.65%-6.25%-37.06%-41.18%-52.88%-52.13%-48.86%--1.38%亏损亏损2.33%通信服务
300292吴通控股
3.850.16+4.34%1.32亿5.00亿3.603.693.883.5951.66亿42.96亿13.42亿11.16亿+10.32%+3.77%+33.22%+45.28%-6.10%-0.26%+3.49%--11.84%137.50202.637.86%通信服务
300053航宇微
9.770.37+3.94%2124.17万2.05亿9.519.409.789.4068.08亿63.11亿6.97亿6.46亿-1.01%-4.96%+11.15%+13.34%-30.16%-14.60%-20.11%--3.29%亏损亏损4.04%通信服务
300921南凌科技
18.640.63+3.50%225.14万4145.55万18.0318.0118.6517.9124.58亿14.80亿1.32亿7942.52万+3.21%-1.53%+20.57%+31.18%-37.93%-10.51%-24.17%1.07%2.84%82.8465.404.11%通信服务
300050世纪鼎利
3.590.12+3.46%3621.81万1.29亿3.503.473.643.5019.56亿19.55亿5.45亿5.45亿+1.70%-1.91%+40.23%+47.13%-32.26%-14.32%-24.10%--6.65%亏损亏损4.04%通信服务
300738奥飞数据
12.380.39+3.25%1.30亿16.05亿11.8011.9912.8811.70119.45亿119.41亿9.65亿9.65亿+11.83%+3.86%+25.81%+51.90%+27.37%+17.21%+16.90%0.17%13.44%80.9284.799.84%通信服务
300597吉大通信
7.470.22+3.03%556.96万4116.63万7.257.257.477.1620.36亿20.27亿2.73亿2.71亿+2.19%-0.27%+24.71%+21.07%-23.23%-13.41%-18.54%0.31%2.05%1067.14533.574.28%通信服务
300578会畅通讯
14.140.33+2.39%604.54万8439.87万13.8613.8114.1413.6328.04亿27.43亿1.98亿1.94亿+0.57%-7.82%+35.31%+53.03%-29.37%-32.92%-20.83%--3.12%亏损亏损3.69%通信服务
000889ST中嘉
1.800.04+2.27%2158.33万3885.65万1.761.761.841.7616.85亿15.66亿9.36亿8.70亿+5.88%+30.43%+21.62%+17.65%-13.04%-3.23%-19.28%--2.48%亏损亏损4.55%通信服务
300211亿通科技
6.450.14+2.22%311.44万1986.93万6.336.316.456.2319.60亿19.25亿3.04亿2.98亿+2.87%+0.47%+27.47%+29.52%-40.00%-21.83%-36.20%--1.04%亏损亏损3.49%通信服务
600804*ST鹏博
1.870.04+2.19%8081.06万1.53亿1.921.831.921.8030.99亿26.04亿16.57亿13.93亿+0.54%-22.08%-48.06%-36.18%-58.99%-62.97%-61.99%--5.80%亏损亏损6.56%通信服务
300383光环新网
9.100.18+2.02%1336.61万1.20亿8.888.929.108.86163.58亿163.23亿17.98亿17.94亿+0.22%-1.94%+7.06%+4.36%-14.71%-21.82%-5.41%1.10%0.75%43.1342.132.69%通信服务
002093国脉科技
6.900.13+1.92%1139.30万7843.53万6.776.776.966.7369.52亿69.47亿10.08亿10.07亿+2.07%-1.15%+14.43%+11.11%-18.05%-12.66%-8.24%0.72%1.13%57.9866.353.40%通信服务
300560中富通
12.800.24+1.91%424.48万5398.10万12.6912.5612.8712.4929.41亿23.93亿2.30亿1.87亿+1.59%-4.62%+8.38%+12.48%-28.81%-17.35%-27.72%0.34%2.27%亏损亏损3.03%通信服务
300025华星创业
9.330.17+1.86%510.61万4710.94万9.179.169.369.0847.47亿40.28亿5.09亿4.32亿-6.79%-4.70%+25.57%+46.93%-16.40%-13.37%-2.71%--1.18%亏损亏损3.06%通信服务
301139元道通信
23.000.40+1.77%239.83万5432.39万22.5922.6023.0022.2027.96亿16.50亿1.22亿7172.35万-1.46%-5.81%+10.68%+19.11%-48.89%-16.29%-31.97%0.45%3.34%41.0040.353.54%通信服务
603881数据港
18.290.30+1.67%511.74万9271.93万17.9917.9918.3117.7784.23亿84.23亿4.60亿4.60亿+0.38%-2.87%+3.80%+10.65%-14.29%-27.17%-7.72%0.17%1.11%67.9968.503.00%通信服务
300959线上线下
27.140.44+1.65%55.60万1501.97万26.6926.7027.1626.5022.03亿10.41亿8118.08万3835.60万-0.40%+1.84%+21.27%+21.16%-29.87%-23.46%-24.61%1.11%1.45%226.1783.512.47%通信服务
002929润建股份
33.130.53+1.63%561.44万1.84亿32.6032.6033.1332.2593.00亿69.20亿2.81亿2.09亿+0.42%-6.52%+0.88%+13.65%-29.21%-18.50%-20.61%0.75%2.69%21.8121.212.70%通信服务
002123梦网科技
8.180.13+1.61%1380.75万1.12亿8.058.058.237.9865.47亿56.19亿8.00亿6.87亿+0.12%-3.65%+13.45%-5.98%-49.74%-41.47%-26.47%0.31%2.01%亏损亏损3.11%通信服务
002115三维通信
5.580.08+1.45%1283.32万7114.95万5.545.505.595.4745.25亿41.97亿8.11亿7.52亿-1.59%-3.96%+10.50%+14.81%-30.08%-10.00%-22.71%--1.71%88.5782.062.18%通信服务
300513恒实科技
8.550.12+1.42%360.49万3066.25万8.468.438.588.3626.82亿24.06亿3.14亿2.81亿-2.06%-3.72%+10.61%+8.50%-36.85%-36.57%-28.03%--1.28%244.2964.772.61%通信服务
300603立昂技术
7.990.11+1.40%1004.70万8038.94万7.807.888.067.8037.14亿28.52亿4.65亿3.57亿+3.77%-2.92%+7.97%+8.56%-31.88%-32.97%-20.66%--2.81%亏损499.383.30%通信服务
600050中国联通
4.640.06+1.31%1.72亿7.92亿4.584.584.644.561475.55亿1436.81亿318.01亿309.66亿-0.64%-1.07%-1.90%+1.75%+4.26%-13.56%+5.94%2.63%0.56%17.6418.051.75%通信服务
603206嘉环科技
13.950.18+1.31%187.67万2608.13万13.8413.7714.0013.7042.58亿12.16亿3.05亿8720.00万-0.64%-2.79%+12.14%+6.73%-27.49%-12.65%-21.67%1.58%2.15%23.8922.942.18%通信服务
601728中国电信
5.890.06+1.03%1.27亿7.46亿5.825.835.905.815389.77亿1153.88亿915.07亿195.90亿-1.67%-1.83%-4.07%+0.86%+12.40%-7.84%+8.87%3.72%0.65%17.3717.691.54%通信服务
300081恒信东方
6.160.06+0.98%1431.89万8718.06万6.146.106.165.9837.26亿37.25亿6.05亿6.05亿+1.32%-4.35%+7.32%-6.53%-40.31%-21.03%-46.67%--2.37%亏损亏损2.95%通信服务