601515东峰集团
4.080.22+5.70%6395.05万2.58亿3.853.864.123.8575.19亿75.19亿18.43亿18.43亿+6.81%+13.33%+9.09%+20.35%-2.39%-6.85%+0.99%--3.47%亏损49.767.00%包装印刷
002505鹏都农牧
1.020.05+5.15%1.18亿1.20亿0.970.971.060.9665.02亿65.02亿63.74亿63.74亿-3.77%-5.56%-0.97%-22.14%-45.74%-55.65%-36.25%--1.85%亏损亏损10.31%养殖业
002458益生股份
10.000.17+1.73%889.01万8844.68万9.809.8310.019.80110.64亿67.85亿11.06亿6.78亿+0.81%+2.04%+4.82%-3.66%-10.39%-29.48%-7.06%--1.31%32.8920.452.14%养殖业
002385大北农
4.820.08+1.69%3795.00万1.82亿4.734.744.824.73198.21亿159.67亿41.12亿33.13亿+0.63%+2.77%+10.05%-8.19%-31.04%-30.35%-19.13%1.04%1.15%亏损亏损1.90%饲料
002719麦趣尔
7.420.12+1.64%455.42万3356.19万7.387.307.437.3012.92亿12.01亿1.74亿1.62亿+2.34%+4.36%+18.53%+26.41%-36.74%-24.90%-35.92%--2.81%亏损亏损1.78%饮料乳品
002910庄园牧场
7.730.11+1.44%314.26万2421.77万7.637.627.777.6315.12亿13.22亿1.96亿1.71亿+1.18%+1.98%+16.77%+21.92%-29.79%-33.18%-29.34%0.80%1.84%亏损亏损1.84%饮料乳品
300498温氏股份
21.350.30+1.43%4895.06万10.44亿21.0521.0521.6420.951420.21亿1162.57亿66.52亿54.45亿+2.55%+11.31%+14.48%+8.43%+15.91%+12.25%+6.43%1.41%0.90%亏损亏损3.28%养殖业
600359新农开发
6.540.08+1.24%550.17万3602.47万6.536.466.606.4824.95亿24.95亿3.82亿3.82亿+0.62%+4.47%+14.74%+8.82%-12.80%-17.63%-11.74%--1.44%34.6036.131.86%种植业
600887伊利股份
28.110.34+1.22%6208.65万17.37亿27.7127.7728.1427.711789.51亿1772.36亿63.66亿63.05亿+0.57%-1.75%+3.23%-0.25%+3.12%-1.95%+5.08%3.70%0.99%14.0517.161.55%饮料乳品
001318阳光乳业
11.550.11+0.96%162.56万1869.22万11.5211.4411.6211.4032.65亿8.90亿2.83亿7706.00万-1.53%+1.85%+11.81%+5.10%-14.06%-15.14%-22.17%1.30%2.11%28.3128.171.92%饮料乳品
605337李子园
12.620.12+0.96%413.50万5220.45万12.5012.5012.8312.4449.78亿49.78亿3.94亿3.94亿+0.56%+1.61%+8.42%+15.57%-18.58%-37.93%-10.43%1.83%1.05%21.2121.003.12%饮料乳品
600419天润乳业
9.760.09+0.93%270.16万2621.47万9.669.679.769.6531.25亿31.25亿3.20亿3.20亿-0.41%+3.28%+5.74%-2.50%-22.66%-50.36%-16.79%1.92%0.84%34.1321.981.14%饮料乳品
300898熊猫乳品
20.340.18+0.89%302.59万6169.70万20.2420.1620.7420.1325.22亿22.09亿1.24亿1.09亿+0.20%+2.31%+14.46%+16.96%-17.52%-3.37%-15.81%0.98%2.79%21.6623.143.03%饮料乳品
600300维维股份
3.020.02+0.67%1444.77万4333.11万3.003.003.022.9848.84亿48.84亿16.17亿16.17亿-0.33%-0.33%+15.27%+15.27%-4.13%-4.19%-2.89%2.15%0.89%16.2423.231.33%饮料乳品
605388均瑶健康
9.170.06+0.66%316.01万2888.42万9.119.119.249.0439.43亿39.43亿4.30亿4.30亿-0.86%+4.56%+20.82%+15.35%-31.87%-35.10%-26.87%1.09%0.74%65.9768.432.20%饮料乳品
002946新乳业
10.910.07+0.65%649.57万7070.90万10.8010.8410.9810.7994.45亿92.91亿8.66亿8.52亿-0.82%+9.43%+12.13%+12.01%-14.70%-36.29%-4.97%0.78%0.76%20.5521.911.75%饮料乳品
600965福成股份
4.780.03+0.63%364.29万1733.22万4.794.754.824.7039.13亿39.13亿8.19亿8.19亿0.00%+2.36%+13.81%+10.39%-25.78%-33.39%-24.25%1.13%0.45%62.0839.832.53%养殖业
605179一鸣食品
11.590.07+0.61%337.48万3908.02万11.6011.5211.7711.4246.48亿46.48亿4.01亿4.01亿-3.17%+2.48%+4.70%+17.43%-3.34%+6.82%-21.69%--0.84%165.57210.733.04%饮料乳品
600882妙可蓝多
15.300.09+0.59%722.99万1.10亿15.2515.2115.5514.9078.57亿78.34亿5.13亿5.12亿+6.32%+11.27%+29.77%+15.30%-13.85%-41.67%-4.79%--1.41%97.45123.394.27%饮料乳品
300106西部牧业
6.990.04+0.58%546.41万3805.01万6.926.957.056.8714.77亿14.77亿2.11亿2.11亿+0.14%+6.88%+26.63%+22.63%-24.02%-13.70%-27.04%--2.59%亏损亏损2.59%饮料乳品
600597光明乳业
9.060.05+0.55%940.49万8494.23万9.029.019.078.99124.89亿124.89亿13.78亿13.78亿-0.55%+0.33%+1.57%-1.63%-3.41%-16.73%+3.78%0.88%0.68%13.1112.910.89%饮料乳品
002329皇氏集团
4.130.02+0.49%895.68万3689.26万4.094.114.164.0835.89亿27.20亿8.69亿6.59亿-1.20%0.00%+13.46%+4.82%-34.24%-29.64%-36.27%--1.36%52.9553.641.95%饮料乳品
600429三元股份
4.440.02+0.45%357.30万1578.96万4.434.424.464.3867.33亿66.49亿15.17亿14.98亿-0.45%0.00%+12.98%+14.14%-6.72%-9.61%-0.45%0.18%0.24%24.6727.751.81%饮料乳品
300915海融科技
31.870.12+0.38%37.87万1200.82万31.9531.7532.1431.3928.68亿7.91亿9000.00万2482.65万-0.06%-1.88%+29.76%+33.35%-8.71%-17.20%-2.95%1.26%1.53%28.1332.032.36%饮料乳品
605339南侨食品
16.900.06+0.36%81.31万1373.36万16.8516.8417.1216.7372.00亿71.71亿4.26亿4.24亿-0.24%-2.03%+10.24%+16.23%-10.72%-24.25%-10.25%1.78%0.19%26.6631.012.32%休闲食品
002762金发拉比
6.470.02+0.31%464.77万3011.90万6.506.456.556.4222.91亿13.47亿3.54亿2.08亿-0.31%-0.31%+10.60%+12.52%-33.09%-35.94%-27.95%0.77%2.23%亏损亏损2.02%服装家纺
002732燕塘乳业
16.550.05+0.30%132.18万2179.47万16.5316.5016.6216.4026.04亿25.91亿1.57亿1.57亿-0.60%+0.85%-0.66%+0.30%-18.87%-20.74%-13.80%1.21%0.84%15.4714.431.33%饮料乳品
002570贝因美
3.190.000.00%1100.76万3493.42万3.203.193.233.1334.45亿34.45亿10.80亿10.80亿+0.63%+4.59%+19.92%+2.24%-24.23%-28.48%-19.24%--1.02%60.1972.503.14%饮料乳品
002557洽洽食品
35.26-0.05-0.14%547.73万1.93亿35.2135.3135.6534.81178.77亿178.77亿5.07亿5.07亿-5.62%-5.97%+6.85%+2.26%-4.39%-16.84%+1.26%2.84%1.08%20.6622.272.38%休闲食品
600127金健米业
6.67-0.02-0.30%1216.10万8087.78万6.686.696.736.6042.81亿42.81亿6.42亿6.42亿-1.19%+0.45%+9.70%+12.86%-12.12%-10.59%-8.38%--1.90%208.44148.221.94%农产品加工