BK0321 煤化工概念

添加自选
  • 1346.551
  • -10.913-0.80%
已收盘 05/30 15:00 (北京)
1372.835最高价1343.096最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000422湖北宜化
13.090.79+6.42%9999.04万13.26亿12.4912.3013.5312.48138.47亿131.86亿10.58亿10.07亿+9.63%+7.21%+29.99%+46.26%+31.29%+6.08%+25.14%0.76%9.93%37.4030.588.54%农化制品
002092ST中泰
4.160.20+5.05%8995.17万3.67亿4.013.964.163.98107.74亿107.15亿25.90亿25.76亿-1.65%-10.73%-9.17%-17.62%-36.78%-41.08%-31.80%--3.49%亏损亏损4.55%化学原料
002395双象股份
17.970.66+3.81%4611.34万8.24亿17.1917.3118.6717.1948.20亿48.20亿2.68亿2.68亿+23.93%+18.07%+9.31%+40.17%+38.44%+82.81%-10.77%--17.19%71.5987.238.55%塑料
601369陕鼓动力
9.150.33+3.74%2987.91万2.75亿8.918.829.418.89157.89亿154.72亿17.26亿16.91亿+7.27%+4.93%-0.44%+14.23%+10.11%+1.78%+14.66%4.26%1.77%15.9115.485.90%通用设备
600075新疆天业
4.160.13+3.23%6801.95万2.91亿4.074.034.434.0671.03亿71.03亿17.07亿17.07亿+2.46%+1.71%+1.46%+3.74%-7.35%-17.30%-3.70%--3.98%亏损亏损9.18%化学原料
002442龙星化工
5.020.10+2.03%3345.82万1.69亿4.894.925.154.8824.64亿24.36亿4.91亿4.85亿+0.60%-4.20%+6.58%+13.06%-11.46%+0.20%-26.93%--6.90%19.7622.315.49%橡胶
601918新集能源
10.330.19+1.87%4634.90万4.83亿10.1010.1410.7110.07267.60亿267.60亿25.91亿25.91亿+5.09%+8.05%+17.39%+46.11%+99.42%+140.79%+96.02%1.06%1.79%12.6612.696.31%煤炭开采
603698航天工程
12.860.23+1.82%397.30万5107.21万12.5512.6313.0412.4468.93亿68.93亿5.36亿5.36亿+1.26%-0.77%-8.79%-4.17%-12.70%-15.24%-10.51%0.76%0.74%41.3536.854.75%专用设备
600426华鲁恒升
29.080.46+1.61%1982.87万5.83亿28.8728.6229.9128.71617.46亿615.16亿21.23亿21.15亿+0.41%-1.02%-1.12%+5.75%-4.03%+1.82%+5.40%2.75%0.94%16.0017.274.19%农化制品
600470六国化工
4.420.05+1.14%1814.95万8160.70万4.354.374.624.3523.05亿23.05亿5.22亿5.22亿+0.45%-8.49%-7.34%-0.67%-22.18%-20.65%-24.32%--3.48%163.70100.456.18%农化制品
601898中煤能源
13.080.14+1.08%4649.81万6.10亿12.8312.9413.3212.831734.23亿1197.08亿132.59亿91.52亿+5.91%+8.73%+14.14%+5.14%+43.89%+48.35%+34.98%3.16%0.51%10.008.883.79%煤炭开采
600096云天化
21.200.22+1.05%6840.49万14.85亿21.0520.9822.0021.05388.88亿388.88亿18.34亿18.34亿+4.59%+3.11%+7.23%+22.97%+41.62%+22.90%+45.21%4.72%3.73%8.828.604.53%农化制品
300717华信新材
15.510.15+0.98%209.00万3240.79万15.2815.3615.8015.0815.94亿15.80亿1.03亿1.02亿+3.19%-1.15%+6.31%+29.68%-11.77%-0.51%-7.62%1.29%2.05%35.8238.874.69%塑料
603169兰石重装
5.190.04+0.78%1340.28万6981.01万5.115.155.275.1167.80亿67.80亿13.06亿13.06亿+2.17%-0.95%-2.08%-6.99%-16.29%-29.10%-15.75%--1.03%43.2543.983.11%专用设备
600499科达制造
9.830.06+0.61%812.32万7967.60万9.779.779.889.70188.53亿188.53亿19.18亿19.18亿+1.03%+0.20%-3.15%-18.22%-2.09%-14.30%-6.82%6.92%0.42%9.429.011.84%专用设备
601678滨化股份
3.910.02+0.51%2014.93万7942.16万3.923.894.003.8880.47亿80.47亿20.58亿20.58亿-0.76%-3.22%-2.98%-5.33%-10.73%-18.54%-7.13%3.32%0.98%23.5521.023.09%化学原料
601568北元集团
4.270.02+0.47%857.25万3668.09万4.254.254.324.25169.61亿169.61亿39.72亿39.72亿+0.95%-0.93%-3.39%-11.41%-13.91%-14.77%-9.92%13.11%0.22%67.7845.431.65%化学原料
601216君正集团
4.310.02+0.47%6243.36万2.73亿4.304.294.444.29363.68亿363.68亿84.38亿84.38亿+0.70%+0.94%+3.61%+10.80%+9.67%+2.86%+15.24%7.42%0.74%13.9513.343.50%化学原料
603033三维股份
13.240.05+0.38%212.80万2831.04万13.1313.1913.4813.08136.53亿134.06亿10.31亿10.13亿+0.76%+0.15%-10.05%-13.58%-17.20%-7.76%-16.26%--0.21%101.8592.593.03%橡胶
002255海陆重工
6.100.02+0.33%985.86万6004.36万6.086.086.156.0551.38亿39.61亿8.42亿6.49亿+3.92%+6.64%+7.96%+25.51%+13.38%+7.96%+15.31%--1.52%14.7015.101.65%其他电源设备Ⅱ
002597金禾实业
22.510.06+0.27%334.81万7563.42万22.2922.4522.8522.28128.30亿127.56亿5.70亿5.67亿-0.75%-4.54%-6.95%+23.01%+9.27%-5.38%+3.68%0.89%0.59%21.8118.232.54%化学制品
600582天地科技
7.190.01+0.14%1833.94万1.32亿7.137.187.267.13297.56亿297.56亿41.39亿41.39亿+3.30%+3.16%+2.57%+9.44%+46.14%+42.66%+39.34%3.89%0.44%12.2712.611.81%专用设备
600727鲁北化工
7.240.01+0.14%3968.59万2.93亿7.237.237.547.2038.27亿38.27亿5.29亿5.29亿-2.03%-9.50%-5.61%+39.50%+12.25%+20.07%+10.03%1.38%7.51%25.4037.714.70%化学原料
600691阳煤化工
2.210.000.00%1487.95万3320.28万2.232.212.272.2052.51亿52.50亿23.76亿23.76亿-1.78%-6.75%-6.36%-16.92%-32.42%-30.72%-31.15%--0.63%亏损亏损3.17%农化制品
600844丹化科技
2.730.000.00%1125.90万3069.57万2.712.732.782.6627.75亿22.46亿10.17亿8.23亿-4.21%-11.94%+2.25%+1.11%-12.22%-5.86%-9.90%--1.37%亏损亏损4.40%化学原料
000409云鼎科技
8.280.000.00%544.80万4502.69万8.278.288.348.1656.00亿35.06亿6.76亿4.23亿-2.36%-3.04%-6.65%+1.60%+2.48%-3.04%-10.58%--1.29%65.7190.992.17%IT服务Ⅱ
000683远兴能源
7.350.000.00%4566.44万3.39亿7.457.357.557.33274.21亿241.27亿37.31亿32.83亿-0.94%+2.51%+6.06%+27.83%+19.51%+15.02%+31.96%4.08%1.39%20.6519.442.99%化学原料
000830鲁西化工
12.350.000.00%2005.08万2.50亿12.3512.3512.6112.29236.68亿235.10亿19.16亿19.04亿+2.40%+1.90%+10.07%+24.25%+21.08%+22.40%+23.13%1.05%1.05%22.2528.922.59%化学原料
600423柳化股份
2.760.000.00%529.94万1473.22万2.752.762.832.7422.04亿22.04亿7.99亿7.99亿-1.78%-10.10%-3.83%+2.99%-22.69%-13.75%-24.59%--0.66%30.0030.003.26%农化制品
600989宝丰能源
16.61-0.02-0.12%2132.30万3.59亿16.6316.6317.1116.551218.07亿1218.07亿73.33亿73.33亿+0.61%-0.54%+0.30%+8.78%+11.85%+28.76%+12.46%2.69%0.29%20.6821.543.37%化学原料

新闻