BK0400 种植业

添加自选
  • 983.752
  • +2.649+0.27%
未开盘 05/17 15:00 (北京)
988.424最高价973.140最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600883博闻科技
7.030.12+1.74%204.04万1418.59万6.916.917.046.8916.60亿16.60亿2.36亿2.36亿+0.72%+5.71%+22.47%+30.43%-15.10%-3.90%-17.29%1.49%0.86%17.7517.272.17%种植业
600540新赛股份
4.230.07+1.68%1300.74万5520.74万4.164.164.394.1524.59亿24.59亿5.81亿5.81亿+3.17%+6.55%+19.15%+21.20%-19.89%-2.31%-13.32%--2.24%151.07169.205.77%种植业
600359新农开发
6.540.08+1.24%550.17万3602.47万6.536.466.606.4824.95亿24.95亿3.82亿3.82亿+0.62%+4.47%+14.74%+8.82%-12.80%-17.63%-11.74%--1.44%34.6036.131.86%种植业
002041登海种业
10.010.11+1.11%610.16万6072.59万9.909.9010.039.8788.09亿88.09亿8.80亿8.80亿-2.15%+2.77%+11.72%-3.47%-33.84%-40.38%-24.34%--0.69%36.5334.401.62%种植业
601952苏垦农发
10.480.09+0.87%616.86万6433.90万10.3910.3910.5510.32144.41亿144.41亿13.78亿13.78亿-1.69%+2.14%+2.44%+5.43%-0.76%-9.26%+2.34%2.86%0.45%17.4717.702.21%种植业
000998隆平高科
12.230.08+0.66%1444.15万1.76亿12.1012.1512.2412.10161.07亿158.52亿13.17亿12.96亿-1.53%+1.41%+4.17%-11.57%-25.92%-21.55%-13.26%--1.11%127.4080.461.15%种植业
601118海南橡胶
4.870.03+0.62%4572.46万2.23亿4.864.844.954.80208.41亿208.41亿42.79亿42.79亿+1.04%+5.18%-0.20%+11.70%+8.46%+4.96%+14.86%--1.07%110.6870.583.10%种植业
000713丰乐种业
6.430.03+0.47%567.10万3628.50万6.416.406.466.3639.48亿39.48亿6.14亿6.14亿-2.87%+1.26%+8.25%-4.46%-23.09%-28.95%-16.17%0.31%0.92%214.3398.921.56%种植业
300087荃银高科
7.630.03+0.39%907.19万6875.70万7.617.607.667.5172.28亿68.36亿9.47亿8.96亿-4.39%+1.73%+4.95%-0.52%-18.05%-30.13%-8.95%0.93%1.01%27.7526.401.97%种植业
600598北大荒
13.530.05+0.37%923.45万1.25亿13.4613.4813.5713.41240.52亿240.52亿17.78亿17.78亿-0.81%+3.44%+6.45%+10.00%+7.21%+2.04%+13.03%3.25%0.52%22.2222.631.19%种植业
600371万向德农
8.510.03+0.35%328.51万2781.11万8.488.488.588.3724.90亿24.90亿2.93亿2.93亿+0.35%+4.93%+16.90%+7.18%-22.99%-27.20%-20.69%2.35%1.12%38.1638.162.48%种植业
002772众兴菌业
7.010.02+0.29%543.77万3786.44万6.986.997.046.8827.57亿27.24亿3.93亿3.89亿-2.91%+3.39%+13.43%+14.92%-12.81%-32.14%-7.64%4.28%1.40%亏损17.272.29%种植业
600313农发种业
6.750.01+0.15%953.66万6403.70万6.736.746.786.6673.05亿73.05亿10.82亿10.82亿-1.89%-0.15%+4.17%+0.30%-14.34%-23.38%-9.40%--0.88%54.8857.691.78%种植业
600108亚盛集团
2.740.000.00%1292.11万3524.21万2.732.742.752.7153.35亿53.35亿19.47亿19.47亿-2.14%+2.62%+9.60%+8.30%-8.97%-13.73%-1.44%0.15%0.66%52.6950.741.46%种植业
600354敦煌种业
5.560.000.00%668.17万3697.16万5.585.565.595.4929.35亿29.35亿5.28亿5.28亿0.00%+2.02%+12.32%+2.96%-9.00%-20.46%-7.33%--1.27%52.9572.211.80%种植业
603336宏辉果蔬
3.91-0.03-0.76%1339.06万5271.90万3.943.944.043.8622.30亿22.30亿5.70亿5.70亿+2.09%+5.68%+19.21%+12.36%-23.03%-20.89%-23.48%0.69%2.35%100.2693.104.57%种植业
300511雪榕生物
3.98-0.05-1.24%2611.14万1.04亿4.004.034.063.9119.85亿16.64亿4.99亿4.18亿-16.91%+9.04%+29.22%+20.24%-32.43%-48.78%-25.61%--6.25%亏损亏损3.72%种植业
300970华绿生物
17.22-0.23-1.32%1372.57万2.34亿16.8417.4517.4916.6020.30亿15.63亿1.18亿9074.71万+11.82%+30.65%+60.78%+57.69%-5.80%-23.64%-0.23%1.16%15.13%亏损67.005.10%种植业
300972万辰集团
26.25-0.68-2.53%113.41万3000.80万27.0826.9327.1526.1245.25亿38.90亿1.72亿1.48亿-5.88%-4.34%-0.53%-13.51%-25.21%-30.78%-30.07%--0.77%亏损亏损3.83%种植业
300189神农科技
2.35-0.15-6.00%5593.18万1.32亿2.452.502.482.2924.06亿20.83亿10.24亿8.86亿-8.91%-5.24%+1.29%-11.99%-31.09%-31.49%-28.57%--6.31%亏损亏损7.60%种植业

新闻