600428中远海特
6.470.05+0.78%3452.70万2.22亿6.396.426.496.37138.89亿138.89亿21.47亿21.47亿-1.67%+2.37%+2.86%+22.08%+22.08%+0.94%+20.71%2.47%1.61%13.6813.041.87%航运港口
600026中远海能
17.020.02+0.12%1673.10万2.84亿17.0117.0017.1916.80811.99亿591.41亿47.71亿34.75亿-0.76%+6.84%+7.59%+30.52%+23.33%+37.37%+39.05%0.88%0.48%23.2524.252.29%航运港口
601919中远海控
14.06-0.04-0.28%2.49亿34.81亿14.1814.1014.3313.672243.64亿1793.75亿159.58亿127.58亿+5.32%+19.46%+31.16%+39.76%+52.00%+57.62%+46.76%13.51%1.95%9.559.404.68%航运港口
600798宁波海运
3.23-0.01-0.31%1620.90万5211.64万3.223.243.253.1938.97亿38.97亿12.07亿12.07亿+0.94%+3.86%+5.21%+8.03%-14.55%-12.23%-11.75%0.93%1.34%46.8134.731.85%航运港口
601872招商轮船
9.15-0.03-0.33%3124.45万2.85亿9.099.189.209.01745.16亿745.16亿81.44亿81.44亿+0.11%+7.27%+7.77%+36.57%+48.78%+54.30%+55.61%2.08%0.38%14.6415.402.07%航运港口
603167渤海轮渡
9.45-0.11-1.15%914.48万8622.82万9.499.569.539.3744.33亿44.33亿4.69亿4.69亿-0.32%+0.32%-0.42%+7.51%+20.23%+29.10%+6.42%1.59%1.95%15.3717.701.67%航运港口
000520凤凰航运
2.78-0.08-2.80%6692.00万1.86亿2.792.862.882.7328.14亿28.14亿10.12亿10.12亿-1.42%+13.01%+7.34%+34.95%-10.32%-14.46%+0.36%--6.61%亏损亏损5.25%航运港口