000982中银绒业
0.790.07+9.72%5.49亿3.90亿0.650.720.790.6533.67亿33.67亿42.62亿42.62亿-21.00%-21.00%-27.52%-41.91%-49.68%-51.53%-46.26%--12.89%亏损亏损19.44%电池
000908*ST景峰
1.890.08+4.42%4270.56万7723.46万1.741.811.901.7216.63亿14.91亿8.80亿7.89亿-7.35%+6.18%+18.13%-10.85%-46.61%-34.38%-41.67%--5.41%亏损亏损9.95%化学制药
300003乐普医疗
15.990.57+3.70%2539.92万4.04亿15.3615.4216.0615.34300.71亿258.41亿18.81亿16.16亿+3.23%-0.37%+9.00%+5.96%-8.16%-33.21%-1.05%2.13%1.57%26.3023.904.67%医疗器械
300151昌红科技
16.330.58+3.68%908.87万1.48亿15.8015.7516.5515.6286.96亿60.27亿5.33亿3.69亿+13.25%+10.71%+3.68%+7.79%-15.87%-3.88%-10.91%0.31%2.46%347.45276.785.91%专用设备
300887谱尼测试
8.620.25+2.99%1673.62万1.43亿8.358.378.718.2247.07亿31.21亿5.46亿3.62亿-1.93%-11.77%-16.88%-4.22%-39.00%-55.36%-27.01%4.27%4.62%8620.0043.765.85%专业服务
300685艾德生物
18.290.32+1.78%659.97万1.20亿18.1217.9718.3917.9172.89亿72.00亿3.99亿3.94亿-1.93%-6.97%-15.83%-16.33%-18.35%-27.79%-16.22%0.82%1.68%27.1827.882.67%医疗器械
600538国发股份
4.690.08+1.74%467.04万2162.46万4.624.614.704.5324.58亿24.58亿5.24亿5.24亿+3.30%-3.70%+1.30%+14.11%+0.64%+8.06%+1.08%--0.89%亏损亏损3.69%医药商业
000950重药控股
5.890.10+1.73%2047.85万1.20亿5.755.795.935.72101.79亿101.79亿17.28亿17.28亿+2.79%+0.17%+10.51%+15.94%+10.92%-20.08%+18.51%0.85%1.19%17.2215.543.63%医药商业
300109新开源
20.890.28+1.36%494.52万1.03亿20.9420.6121.1220.7467.58亿60.95亿3.24亿2.92亿+0.19%-3.60%-1.23%+17.69%+3.83%-15.43%+15.80%4.79%1.70%13.6713.711.84%化学制品
688217睿昂基因
23.800.29+1.23%24.97万594.26万23.5123.5124.1023.1413.29亿13.29亿5585.59万5585.59万-3.76%-5.37%-4.07%-8.74%-39.85%-41.95%-33.48%0.76%0.45%185.94167.614.08%医疗器械
300016北陆药业
4.970.06+1.22%639.28万3173.39万4.904.915.074.8724.45亿24.41亿4.92亿4.91亿+0.81%-2.17%+1.84%+2.26%-35.79%-22.46%-30.20%--1.30%亏损亏损4.07%化学制药
300463迈克生物
12.880.12+0.94%363.58万4674.07万12.7012.7612.9812.6378.89亿63.80亿6.12亿4.95亿-1.90%-1.98%-0.39%+0.86%-19.20%-21.85%-14.53%2.71%0.73%24.9625.252.74%医疗器械
688315诺禾致源
13.130.10+0.77%195.01万2527.72万12.9513.0313.1612.7054.65亿54.65亿4.16亿4.16亿-0.30%-7.67%-7.08%-15.29%-47.10%-58.85%-43.74%0.37%0.47%29.9130.683.53%医疗服务
300009安科生物
9.350.07+0.75%1204.80万1.13亿9.229.289.459.17156.74亿113.65亿16.76亿12.16亿-1.99%-4.79%-3.81%-3.91%-10.35%-4.00%-6.22%2.67%0.99%17.8118.513.02%生物制品
000516国际医学
5.570.04+0.72%1599.64万8894.72万5.515.535.635.46125.93亿123.28亿22.61亿22.13亿-2.28%-5.43%-2.96%-16.24%-40.24%-41.68%-31.32%--0.72%亏损亏损3.07%医疗服务
300436广生堂
17.000.12+0.71%113.87万1929.82万17.0416.8817.1416.7027.08亿23.04亿1.59亿1.36亿-2.35%-4.71%-3.13%-13.66%-40.18%-40.33%-33.67%--0.84%亏损亏损2.61%化学制药
300451创业慧康
3.940.02+0.51%1723.74万6771.44万3.913.923.973.8561.04亿52.86亿15.49亿13.42亿-4.83%-5.52%-9.22%-17.57%-47.40%-53.21%-39.85%0.25%1.29%157.60164.173.06%软件开发
300482万孚生物
27.760.11+0.40%260.27万7231.95万27.6027.6528.0727.50130.96亿92.31亿4.72亿3.33亿-1.87%-3.48%+4.13%+2.55%-11.20%-5.87%-7.99%1.44%0.78%26.0726.852.06%医疗器械
603118共进股份
7.090.02+0.28%1003.02万7089.26万7.087.077.176.9156.11亿55.82亿7.91亿7.87亿-6.83%-4.58%-10.48%-13.43%-23.19%-17.46%-20.87%1.79%1.27%亏损86.463.68%通信设备
300676华大基因
39.020.05+0.13%177.82万6946.54万39.3038.9739.3838.80161.51亿160.34亿4.14亿4.11亿-1.46%-4.67%-5.31%-11.76%-25.41%-33.21%-18.71%2.56%0.43%251.74174.201.49%医疗服务
600807济南高新
3.010.000.00%731.71万2198.63万3.053.013.052.9826.63亿23.69亿8.85亿7.87亿-4.44%-9.34%+0.67%+14.02%-9.61%-3.22%-14.25%--0.93%亏损亏损2.33%贵金属
002362汉王科技
17.320.000.00%324.69万5623.21万17.1817.3217.4617.0042.34亿35.83亿2.44亿2.07亿-2.86%-4.94%-11.18%-14.51%-26.92%-36.23%-32.40%--1.57%亏损亏损2.66%软件开发
002437誉衡药业
2.000.000.00%1941.50万3888.62万2.002.002.021.9945.41亿43.81亿22.71亿21.91亿-1.96%-6.10%-6.54%-4.76%-24.24%-11.50%-20.32%--0.89%29.8537.741.50%化学制药
300146汤臣倍健
15.120.000.00%543.25万8218.66万15.1115.1215.2315.04257.17亿170.85亿17.01亿11.30亿-1.50%-3.94%-4.85%-5.50%-12.90%-29.87%-6.26%5.95%0.48%17.8114.721.26%食品加工
300171东富龙
14.110.000.00%398.50万5637.51万14.0314.1114.3013.95108.05亿79.38亿7.66亿5.63亿-2.35%-7.96%+0.50%-12.09%-25.54%-40.12%-21.57%2.32%0.71%24.8918.002.48%医疗器械
300181佐力药业
14.74-0.01-0.07%1973.40万2.92亿14.7314.7514.9814.57103.38亿88.62亿7.01亿6.01亿-2.19%-3.41%+4.91%+43.25%+44.23%+30.44%+44.37%3.05%3.28%24.1627.002.78%中药Ⅱ
300439美康生物
10.01-0.01-0.10%219.35万2199.96万10.0010.0210.129.9038.43亿29.20亿3.84亿2.92亿-0.30%-2.63%+1.32%+8.22%-19.08%-16.13%-13.78%1.05%0.75%14.5514.992.20%医疗器械
002038双鹭药业
8.02-0.01-0.12%656.96万5277.91万8.008.038.107.9682.39亿68.29亿10.27亿8.51亿-1.35%-5.09%-6.85%-12.73%-31.92%-13.86%-21.30%1.25%0.77%28.9519.751.74%生物制品
600682南京新百
6.46-0.01-0.15%1068.02万6891.13万6.456.476.506.4086.96亿75.26亿13.46亿11.65亿-3.44%-8.89%+13.53%+1.89%-17.39%-19.85%-16.10%0.31%0.92%23.0720.381.55%综合Ⅱ
300012华测检测
11.41-0.02-0.17%933.47万1.07亿11.4511.4311.5411.31192.01亿163.36亿16.83亿14.32亿-2.73%-5.07%-11.21%-12.77%-28.33%-38.26%-19.08%0.88%0.65%21.3721.092.01%专业服务