000039中集集团
9.550.14+1.49%2316.37万2.20亿9.389.419.609.35514.99亿219.78亿53.93亿23.01亿+4.83%+2.14%+5.64%+6.70%+23.23%+40.44%+24.84%1.88%1.01%149.22122.442.66%通用设备
605090九丰能源
27.520.21+0.77%850.85万2.34亿27.3127.3127.9927.00174.19亿73.93亿6.33亿2.69亿+8.73%+6.46%+5.93%-4.04%-3.88%+23.46%-1.47%2.54%3.17%13.0613.343.63%燃气Ⅱ
601216君正集团
4.310.02+0.47%6243.36万2.73亿4.304.294.444.29363.68亿363.68亿84.38亿84.38亿+0.70%+0.94%+3.61%+10.80%+9.67%+2.86%+15.24%7.42%0.74%13.9513.343.50%化学原料
603967中创物流
9.830.01+0.10%636.54万6324.93万9.809.8210.109.7534.08亿34.08亿3.47亿3.47亿-0.61%-2.77%-0.91%+27.83%+4.24%+9.34%-0.10%5.09%1.84%13.6514.183.56%物流
600751海航科技
2.330.000.00%1232.25万2868.31万2.332.332.352.3167.55亿59.96亿28.99亿25.73亿-0.43%-2.51%0.00%-5.28%-17.38%-8.98%-11.07%--0.48%24.2728.071.72%其他电子Ⅱ
600179安通控股
2.110.000.00%0.000.000.002.110.000.0089.29亿78.79亿42.32亿37.34亿-2.76%-7.86%-3.21%-12.08%-22.43%-29.90%-15.60%--0.00%16.6115.750.00%航运港口
600710苏美达
8.51-0.01-0.12%869.59万7429.07万8.518.528.658.48111.20亿111.20亿13.07亿13.07亿+3.91%+0.12%+2.28%+5.85%+15.31%+18.69%+20.03%3.53%0.67%10.6610.802.00%贸易Ⅱ
002320海峡股份
6.23-0.01-0.16%656.81万4106.85万6.226.246.316.20138.86亿138.86亿22.29亿22.29亿+0.16%-3.41%-4.89%-3.11%+5.77%-1.81%+6.86%0.72%0.30%31.1531.951.76%航运港口
600026中远海能
18.12-0.03-0.17%1775.55万3.22亿18.0518.1518.4417.95864.46亿629.63亿47.71亿34.75亿+5.35%+6.59%+14.32%+31.49%+35.53%+54.74%+48.04%0.83%0.51%24.7525.812.70%航运港口
001205盛航股份
18.18-0.05-0.27%186.30万3386.45万18.2518.2318.3618.0731.08亿23.87亿1.71亿1.31亿+0.06%-0.93%+8.02%+21.12%-7.15%-13.14%+11.06%0.66%1.42%16.9017.071.59%航运港口
603167渤海轮渡
9.67-0.03-0.31%728.83万7033.22万9.709.709.719.6145.37亿45.37亿4.69亿4.69亿+0.21%+1.15%+3.31%+5.80%+17.93%+33.38%+8.90%5.48%1.55%15.7218.111.03%航运港口
600688上海石化
2.77-0.01-0.36%2766.76万7725.43万2.782.782.822.77299.14亿203.01亿107.99亿73.29亿+0.73%-1.42%-2.81%0.00%-6.42%-14.51%-3.15%--0.38%亏损亏损1.80%炼化及贸易
000906浙商中拓
7.56-0.03-0.40%470.56万3572.85万7.607.597.677.5352.88亿52.20亿6.99亿6.90亿-0.13%-1.95%+4.56%+9.25%+6.63%-16.56%+8.62%4.63%0.68%7.677.441.85%物流
601598中国外运
5.97-0.03-0.50%2097.35万1.26亿5.996.006.055.94435.46亿313.78亿72.94亿52.56亿+0.34%+0.67%-4.48%-0.33%+32.67%+28.25%+13.93%4.10%0.40%10.7010.311.83%物流
002685华东重机
2.68-0.02-0.74%779.93万2089.53万2.682.702.702.6527.01亿27.01亿10.08亿10.08亿-2.90%-5.30%-8.53%-19.52%-31.81%-30.03%-24.93%--0.77%亏损亏损1.85%通用设备
000507珠海港
4.87-0.04-0.81%469.94万2297.96万4.894.914.934.8644.79亿43.94亿9.20亿9.02亿-2.56%-2.37%-1.97%-2.56%-11.74%-14.82%-7.20%0.25%0.52%16.4016.181.43%电力
600798宁波海运
3.09-0.03-0.96%624.98万1939.94万3.103.123.133.0937.28亿37.28亿12.07亿12.07亿-1.59%-4.63%-2.52%-2.83%-18.68%-14.88%-15.57%0.97%0.52%44.7833.231.28%航运港口
601866中远海发
2.67-0.03-1.11%7399.99万1.98亿2.692.702.712.65362.48亿219.86亿135.76亿82.35亿+0.38%+1.52%+9.88%+8.54%+16.09%+8.40%+14.10%3.26%0.90%24.9525.672.22%航运港口
600278东方创业
5.87-0.07-1.18%260.06万1533.53万5.955.945.975.8451.83亿51.15亿8.83亿8.71亿-2.98%-5.17%-3.14%-2.49%-16.62%-18.74%-15.90%2.15%0.30%20.8219.062.19%贸易Ⅱ
002627三峡旅游
4.84-0.07-1.43%440.11万2137.92万4.894.914.904.8335.73亿33.83亿7.38亿6.99亿-2.02%-2.02%-4.91%-1.02%-12.00%-9.87%-9.36%--0.63%30.0627.501.43%铁路公路
603569长久物流
7.96-0.14-1.73%664.94万5329.33万8.098.108.127.9648.04亿48.04亿6.03亿6.03亿-4.90%-14.04%-13.10%-19.02%-49.56%-16.65%-35.75%0.88%1.10%66.3368.031.98%物流
601975招商南油
3.82-0.07-1.80%7097.99万2.72亿3.893.893.893.81183.43亿183.43亿48.02亿48.02亿-1.04%-1.04%+2.69%+22.44%+33.10%+22.83%+36.43%--1.48%10.0811.792.06%航运港口
600546山煤国际
15.87-0.32-1.98%2787.26万4.44亿16.0616.1916.1515.81314.62亿314.62亿19.82亿19.82亿+3.25%+10.28%+14.67%-10.54%-9.83%+10.36%-5.87%4.10%1.41%10.037.382.10%煤炭开采
603209兴通股份
15.76-0.35-2.17%237.73万3791.76万16.0516.1116.2315.7644.13亿28.88亿2.80亿1.83亿-0.32%-1.01%+5.07%+16.74%-6.58%-26.75%-3.25%0.95%1.30%17.4717.492.92%航运港口
603565中谷物流
9.53-0.22-2.26%811.20万7819.72万9.709.759.849.46200.14亿200.14亿21.00亿21.00亿+0.74%-1.35%+7.08%+31.45%+11.46%+4.73%+26.90%7.56%0.39%13.3811.653.90%航运港口
603869ST智知
5.02-0.12-2.33%740.59万3682.77万5.165.145.164.8825.33亿25.33亿5.05亿5.05亿-4.38%-10.83%-32.16%-33.33%-49.40%-47.38%-46.82%--1.47%亏损亏损5.45%IT服务Ⅱ
002401中远海科
15.62-0.38-2.38%367.90万5797.88万15.8816.0015.9515.5958.09亿57.84亿3.72亿3.70亿-2.01%-6.69%-6.58%-10.54%-22.44%-37.97%-13.80%1.15%0.99%30.5130.752.25%IT服务Ⅱ
603162海通发展
9.58-0.25-2.54%542.09万5200.18万9.729.839.759.5187.14亿24.98亿9.10亿2.61亿-0.93%-1.44%+1.49%-0.50%-12.59%-22.05%-19.30%1.05%2.08%43.9447.192.44%航运港口
600428中远海特
6.38-0.17-2.60%3137.12万2.02亿6.546.556.546.34136.96亿136.96亿21.47亿21.47亿+1.43%-0.62%+1.11%+18.37%+24.61%-2.60%+19.03%2.51%1.46%13.4912.863.05%航运港口
600982宁波能源
3.97-0.11-2.70%1838.70万7384.16万4.064.084.133.9444.37亿44.37亿11.18亿11.18亿+0.51%-0.25%+2.06%+12.46%-1.49%+0.13%+0.76%3.78%1.65%10.3710.884.66%电力