BK0708 银行概念

添加自选
  • 1160.570
  • -8.842-0.76%
交易中 05/30 13:28 (北京)
1174.420最高价1158.431最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002807江阴银行
4.120.03+0.73%3285.09万1.36亿4.084.094.164.08101.41亿101.32亿24.61亿24.59亿0.00%+5.10%+10.75%+15.73%+20.47%+10.75%+22.62%4.61%1.34%5.265.371.96%农商行Ⅱ
601577长沙银行
8.650.05+0.58%1904.83万1.65亿8.618.608.778.56347.86亿347.78亿40.22亿40.21亿+0.46%+1.65%+7.59%+11.04%+25.36%+3.72%+26.83%4.05%0.47%4.594.662.44%城商行Ⅱ
601229上海银行
7.88-0.01-0.13%3591.68万2.84亿7.887.897.987.861119.49亿1091.19亿142.07亿138.48亿-0.25%+2.87%+9.44%+20.67%+32.66%+30.68%+31.99%5.08%0.26%4.944.971.52%城商行Ⅱ
601169北京银行
5.81-0.01-0.17%4049.25万2.37亿5.825.825.895.801228.41亿1228.41亿211.43亿211.43亿-1.36%+1.04%+5.06%+12.16%+28.54%+24.68%+28.26%5.34%0.19%4.734.791.55%城商行Ⅱ
002142宁波银行
24.63-0.05-0.20%1479.96万3.67亿24.5724.6825.0024.521626.46亿1607.11亿66.04亿65.25亿-3.60%-4.72%+7.84%+10.55%+2.41%-5.81%+22.48%2.03%0.23%6.276.371.95%城商行Ⅱ
601128常熟银行
7.70-0.02-0.26%1878.23万1.46亿7.737.727.857.68232.15亿223.89亿30.15亿29.08亿-0.35%-0.94%+16.83%+24.38%+28.33%+22.22%+37.95%2.95%0.65%6.757.082.20%农商行Ⅱ
601818光大银行
3.22-0.01-0.31%7476.04万2.42亿3.233.233.263.211902.55亿1494.30亿590.86亿464.07亿-1.23%+1.26%+2.88%0.00%+11.42%+0.94%+11.03%5.90%0.16%4.664.671.55%股份制银行Ⅱ
002958青农商行
2.84-0.01-0.35%1993.88万5679.19万2.852.852.872.82157.78亿139.91亿55.56亿49.26亿-1.73%-1.39%+0.71%+3.27%+5.97%-3.73%+8.40%--0.41%5.926.151.75%农商行Ⅱ
601860紫金银行
2.71-0.01-0.37%2997.19万8154.52万2.722.722.742.7099.21亿95.95亿36.61亿35.41亿-2.17%-0.73%+1.12%+1.50%+4.63%+1.88%+7.11%3.69%0.85%6.056.131.47%农商行Ⅱ
001227兰州银行
2.53-0.01-0.39%2327.54万5921.46万2.542.542.562.53144.10亿70.04亿56.96亿27.68亿-2.69%-1.94%-1.56%-5.95%-8.66%-14.24%-2.69%4.74%0.84%7.717.741.18%城商行Ⅱ
601077渝农商行
5.03-0.02-0.40%3219.47万1.63亿5.045.055.105.01571.26亿444.45亿113.57亿88.36亿-0.40%+3.93%+10.31%+12.28%+24.20%+29.02%+23.28%5.39%0.36%5.465.241.78%农商行Ⅱ
002839张家港行
4.39-0.02-0.45%1714.97万7578.95万4.424.414.454.3995.25亿90.98亿21.70亿20.72亿-2.44%+1.15%+6.04%+7.86%+8.13%-2.23%+13.14%4.56%0.83%5.235.331.36%农商行Ⅱ
601825沪农商行
8.04-0.04-0.50%1176.66万9538.37万8.058.088.188.02775.41亿371.59亿96.44亿46.22亿+0.37%+5.37%+19.11%+24.65%+41.80%+36.78%+40.07%4.25%0.26%6.366.391.98%农商行Ⅱ
600016民生银行
3.89-0.02-0.51%7765.31万3.04亿3.913.913.933.891703.14亿1379.48亿437.82亿354.62亿-2.51%-0.26%-2.26%-3.71%+1.30%+1.14%+4.01%5.50%0.22%4.864.761.02%股份制银行Ⅱ
601998中信银行
7.14-0.04-0.56%2436.34万1.75亿7.127.187.227.103816.80亿2754.21亿534.57亿385.74亿+0.28%+2.44%+3.78%+11.04%+31.98%+5.92%+34.97%4.61%0.06%5.695.691.67%股份制银行Ⅱ
601939建设银行
7.03-0.04-0.57%7307.45万5.15亿7.077.077.097.001.76万亿674.43亿2500.11亿95.94亿-1.13%-1.95%-0.57%+0.43%+10.36%+11.04%+7.99%5.53%0.76%5.315.281.27%国有大型银行Ⅱ
603323苏农银行
5.21-0.03-0.57%1517.83万7957.87万5.245.245.295.2093.94亿80.43亿18.03亿15.44亿-1.33%+1.36%+6.33%+16.29%+22.88%+11.09%+25.24%3.26%0.98%5.225.391.72%农商行Ⅱ
600015华夏银行
6.90-0.04-0.58%1966.53万1.37亿6.946.946.996.881098.13亿1061.72亿159.15亿153.87亿-0.86%+0.88%+2.68%+8.83%+20.21%+17.01%+22.78%5.55%0.13%4.164.161.59%股份制银行Ⅱ
601658邮储银行
5.04-0.03-0.59%5999.20万3.04亿5.055.075.095.034997.72亿3382.97亿991.61亿671.22亿-0.20%+0.20%+6.33%+3.92%+13.26%-2.55%+15.86%5.12%0.09%5.825.791.18%国有大型银行Ⅱ
601665齐鲁银行
5.04-0.03-0.59%1096.65万5549.60万5.075.075.095.01243.68亿129.72亿48.35亿25.74亿-1.95%-1.56%+5.44%+16.13%+30.57%+22.81%+28.90%3.69%0.43%5.545.751.58%城商行Ⅱ
601288农业银行
4.40-0.03-0.68%2.35亿10.39亿4.434.434.464.381.54万亿1.40万亿3499.83亿3192.44亿0.00%+1.15%-0.23%+5.01%+20.88%+26.88%+20.88%5.25%0.07%5.745.711.81%国有大型银行Ⅱ
601398工商银行
5.43-0.04-0.73%1.49亿8.15亿5.475.475.485.421.94万亿1.46万亿3564.06亿2696.12亿-1.09%+0.37%+0.93%+1.88%+13.36%+12.74%+13.60%5.60%0.06%5.365.321.10%国有大型银行Ⅱ
600036招商银行
34.31-0.26-0.75%3685.48万12.75亿34.4534.5734.9034.258652.93亿7077.79亿252.20亿206.29亿-3.35%-5.35%-1.63%+7.08%+17.66%+4.89%+23.33%5.07%0.18%5.935.901.88%股份制银行Ⅱ
601528瑞丰银行
5.23-0.04-0.76%770.63万4057.43万5.265.275.315.21102.62亿41.34亿19.62亿7.90亿-3.15%-0.38%+5.23%+4.18%+7.61%0.00%+9.64%3.44%0.98%5.775.941.90%农商行Ⅱ
601009南京银行
10.23-0.08-0.78%1689.89万1.74亿10.2910.3110.4310.201058.16亿942.45亿103.44亿92.13亿+1.89%+5.25%+10.71%+16.91%+39.18%+19.56%+38.62%5.22%0.18%5.635.722.23%城商行Ⅱ
601166兴业银行
17.92-0.15-0.83%3666.80万6.63亿18.0118.0718.2517.903722.75亿3722.75亿207.74亿207.74亿-1.05%+3.11%+7.05%+7.63%+21.08%+12.06%+10.55%6.63%0.18%4.884.831.94%股份制银行Ⅱ
600919江苏银行
8.23-0.07-0.84%6076.52万5.04亿8.298.308.368.221510.31亿1503.60亿183.51亿182.70亿-0.72%-1.08%+4.18%+7.30%+22.47%+14.32%+23.02%5.97%0.33%5.115.251.69%城商行Ⅱ
601187厦门银行
5.85-0.05-0.85%912.56万5373.93万5.885.905.945.82154.39亿75.02亿26.39亿12.82亿-1.85%+1.39%+6.36%+8.94%+13.37%+6.56%+15.38%4.96%0.71%5.735.802.03%城商行Ⅱ
601988中国银行
4.41-0.04-0.90%1.30亿5.78亿4.444.454.474.401.30万亿9294.76亿2943.88亿2107.66亿-2.43%-1.34%-3.50%-1.34%+11.08%+10.86%+10.53%5.26%0.06%5.645.601.57%国有大型银行Ⅱ
600000浦发银行
8.41-0.08-0.94%3367.26万2.86亿8.478.498.558.392468.52亿2468.52亿293.52亿293.52亿-1.29%+4.86%+13.34%+17.62%+22.42%+14.27%+27.04%3.80%0.12%6.446.731.89%股份制银行Ⅱ

新闻