002574明牌珠宝
5.670.18+3.28%2271.81万1.26亿5.575.495.835.3829.94亿29.94亿5.28亿5.28亿+6.38%+8.00%+2.35%+35.97%-7.65%-14.22%-5.50%--4.30%22.3218.848.20%饰品
200017深中华B
1.640.01+0.61%15.47万25.51万1.671.631.681.6311.30亿4.97亿6.89亿3.03亿-2.96%-1.80%-4.09%+17.14%+72.63%+47.75%+60.78%--0.05%56.5556.553.07%饰品
600735新华锦
4.920.03+0.61%456.99万2226.62万4.894.894.934.8221.10亿20.93亿4.29亿4.25亿+0.61%+2.29%+13.10%+15.49%-25.68%-18.31%-23.72%0.75%1.07%42.4140.002.25%饰品
301177迪阿股份
24.810.14+0.57%151.33万3725.75万24.4724.6724.9424.3499.24亿9.93亿4.00亿4001.00万+0.85%+2.18%+14.44%+5.04%-22.61%-39.91%-15.87%4.03%3.78%亏损144.242.43%饰品
000017深中华A
7.260.04+0.55%2023.83万1.46亿7.227.227.417.1150.03亿22.00亿6.89亿3.03亿-2.16%+1.97%-10.15%-24.30%+65.00%+67.28%+66.90%--6.68%268.89279.234.16%饰品
002867周大生
16.900.07+0.42%668.76万1.12亿16.8516.8316.9816.68185.21亿182.96亿10.96亿10.83亿+4.64%+5.82%-5.27%-4.79%+14.04%-0.41%+11.33%5.33%0.62%14.3314.071.78%饰品
600439瑞贝卡
2.510.01+0.40%2102.68万5254.47万2.512.502.532.4828.41亿28.41亿11.32亿11.32亿+3.29%+5.46%+14.61%+23.04%-9.71%-3.46%-6.34%--1.86%209.17228.182.00%饰品
900905老凤祥B
3.9350.012+0.31%30.40万119.37万3.9213.9233.9383.91320.58亿12.48亿5.23亿3.17亿0.00%-1.33%-2.11%+4.21%+15.91%+18.08%+14.02%5.39%0.10%6.466.600.64%饰品
000026飞亚达
10.200.02+0.20%450.34万4559.86万10.1710.1810.2210.0541.40亿37.00亿4.06亿3.63亿+0.10%-0.49%+1.69%+13.46%-16.87%-11.30%-6.93%2.45%1.24%13.5512.421.67%饰品
002345潮宏基
5.960.01+0.17%1166.80万6906.89万5.955.955.975.8852.96亿51.69亿8.89亿8.67亿-1.00%-4.03%-3.25%-4.64%-4.94%-17.68%-12.48%3.36%1.35%15.5615.891.51%饰品
603900莱绅通灵
6.14-0.01-0.16%1533.52万9390.53万6.106.156.206.0721.19亿20.91亿3.45亿3.40亿-11.65%+3.19%-30.62%+57.84%-4.81%-6.40%-8.08%--4.50%亏损亏损2.11%饰品
600612老凤祥
76.28-0.22-0.29%125.79万9562.39万76.2676.5076.6075.57399.03亿241.89亿5.23亿3.17亿-3.07%-1.23%-7.03%+10.90%+28.35%+14.12%+10.55%1.91%0.40%17.3518.021.35%饰品
200026飞亚达B
6.92-0.02-0.29%2.34万16.21万6.936.946.956.9128.09亿25.10亿4.06亿3.63亿0.00%-2.26%-4.29%-2.40%-4.29%-6.94%-8.95%4.09%0.01%8.507.660.58%饰品
002731萃华珠宝
9.99-0.03-0.30%404.88万4020.51万10.0010.0210.059.8325.59亿21.70亿2.56亿2.17亿-0.89%+0.60%-1.19%+14.70%-12.21%-26.05%-9.67%0.10%1.86%13.0214.822.20%饰品
600916中国黄金
11.28-0.04-0.35%1223.14万1.37亿11.3311.3211.3511.13189.50亿189.50亿16.80亿16.80亿-0.35%+0.89%+7.22%+14.29%+8.15%-8.44%+14.29%2.66%0.73%18.2819.481.94%饰品
605599菜百股份
15.01-0.24-1.57%250.39万3762.47万15.2415.2515.3014.94116.74亿88.06亿7.78亿5.87亿-1.70%+0.47%+2.67%+21.05%+11.93%+23.64%+0.81%3.06%0.43%15.6816.512.36%饰品
300945曼卡龙
10.91-0.21-1.89%1705.33万1.85亿11.1711.1211.2410.5828.58亿25.99亿2.62亿2.38亿-9.23%+1.49%-0.18%+40.23%-28.13%-23.67%-22.79%0.97%7.16%33.3635.655.94%饰品
002721*ST金一
2.76-0.07-2.47%692.25万1916.58万2.782.832.832.7573.68亿73.68亿26.70亿26.70亿+7.81%-1.08%+2.22%+9.09%+127.97%+133.48%-3.16%--0.26%8.8511.082.83%饰品