600561江西长运
4.320.08+1.89%817.28万3518.51万4.224.244.364.2212.29亿12.29亿2.84亿2.84亿-6.70%-2.92%+2.13%+1.89%-32.18%-22.58%-32.71%--2.87%亏损亏损3.30%铁路公路
200429粤高速B
7.050.07+1.00%83.52万588.36万7.006.987.077.00147.40亿91.88亿20.91亿13.03亿+1.15%+2.17%+1.88%+9.98%+18.29%+24.65%+16.34%6.88%0.06%8.268.201.00%铁路公路
000828东莞控股
9.750.09+0.93%768.24万7507.78万9.709.669.859.67101.35亿101.35亿10.40亿10.40亿-2.74%-0.05%-1.86%+5.69%-6.92%+2.90%-6.39%3.33%0.74%12.4015.211.86%铁路公路
601107四川成渝
5.500.05+0.92%449.23万2460.99万5.435.455.515.41168.19亿118.95亿30.58亿21.63亿0.00%-2.31%+0.18%+9.34%+27.91%+29.72%+25.28%1.82%0.21%14.9114.181.84%铁路公路
600650锦江在线
8.100.07+0.87%185.09万1496.89万8.038.038.137.9744.68亿31.64亿5.52亿3.91亿-2.41%-0.12%+6.44%+6.72%-17.52%-15.36%-15.36%3.58%0.47%25.4729.561.99%铁路公路
600368五洲交通
4.940.03+0.61%958.64万4717.52万4.894.914.954.8861.17亿61.17亿12.38亿12.38亿-0.60%+2.70%+13.56%+31.03%+22.28%+27.32%+25.06%0.95%0.77%9.059.251.43%铁路公路
002627三峡旅游
4.910.02+0.41%308.91万1513.83万4.904.894.924.8736.24亿34.32亿7.38亿6.99亿-1.80%+0.82%-3.16%+2.72%-10.24%-9.07%-8.05%--0.44%30.5027.901.02%铁路公路
600377宁沪高速
11.770.04+0.34%579.23万6808.42万11.6811.7311.8011.64592.94亿447.52亿50.38亿38.02亿+0.17%+0.94%+2.44%-1.51%+18.05%+26.83%+14.83%3.91%0.15%13.3813.441.36%铁路公路
001965招商公路
11.720.01+0.09%1464.23万1.72亿11.6611.7111.8911.65799.34亿799.34亿68.20亿68.20亿+3.26%+3.63%+2.27%+10.57%+20.08%+35.09%+19.96%3.53%0.22%11.9111.812.05%铁路公路
600611大众交通
2.860.000.00%713.92万2043.28万2.862.862.882.8567.61亿44.71亿23.64亿15.63亿-3.70%-0.69%+1.06%+7.52%-9.78%-15.88%-4.03%1.05%0.46%27.7720.881.05%铁路公路
900903大众B股
0.1860.0000.00%58.46万10.85万0.1860.1860.1870.1854.40亿2.91亿23.64亿15.63亿-2.11%-2.11%-5.58%-6.53%-3.63%-19.07%-2.11%2.15%0.04%13.299.791.08%铁路公路
000557西部创业
4.440.000.00%514.45万2285.70万4.444.444.484.4064.75亿64.73亿14.58亿14.58亿-3.48%-5.33%+0.91%+0.45%-7.50%-24.62%-8.07%--0.35%26.1226.751.80%铁路公路
600269赣粤高速
4.990.000.00%1046.42万5221.00万4.984.995.024.94116.54亿116.54亿23.35亿23.35亿-0.60%+1.84%+6.62%+13.93%+19.09%+33.07%+21.41%2.00%0.45%10.189.901.60%铁路公路
600350山东高速
8.840.000.00%991.71万8761.72万8.838.848.908.77427.89亿427.89亿48.40亿48.40亿+1.49%+0.34%-4.23%+8.47%+32.34%+28.49%+27.38%4.52%0.21%13.1912.981.47%铁路公路
002357富临运业
5.790.000.00%338.70万1972.13万5.755.795.875.7418.15亿18.15亿3.13亿3.13亿-3.50%-2.69%0.00%+5.27%-27.35%-12.41%-23.31%--1.08%11.9912.062.25%铁路公路
601006大秦铁路
7.09-0.01-0.14%5001.73万3.55亿7.097.107.117.081245.44亿1245.44亿175.66亿175.66亿-0.28%+0.14%-4.70%-4.58%-0.56%-1.80%-1.66%6.77%0.29%10.9910.440.42%铁路公路
600125铁龙物流
6.36-0.01-0.16%893.40万5684.66万6.376.376.406.3283.03亿83.03亿13.06亿13.06亿-1.24%-3.34%+7.07%+14.59%+1.92%-3.05%+5.12%1.26%0.68%16.0217.621.26%铁路公路
001317三羊马
26.96-0.05-0.19%85.55万2288.26万26.9227.0126.9926.4521.58亿7.90亿8004.00万2929.24万-2.32%-2.88%+1.74%-3.99%-34.02%-31.66%-24.38%0.37%2.92%116.21107.412.00%铁路公路
000429粤高速A
10.38-0.02-0.19%581.54万6051.47万10.3910.4010.4710.36217.03亿135.29亿20.91亿13.03亿+0.29%-0.29%+0.29%+6.68%+29.43%+32.36%+22.70%4.12%0.45%13.1913.291.06%铁路公路
601816京沪高铁
5.13-0.01-0.19%7432.82万3.82亿5.155.145.165.122519.16亿2519.16亿491.06亿491.06亿-2.10%-1.72%-1.16%+2.40%+2.81%-7.88%+4.27%0.21%0.15%20.5221.830.78%铁路公路
600035楚天高速
4.55-0.01-0.22%932.00万4255.65万4.584.564.614.5373.26亿73.26亿16.10亿16.10亿-3.19%-1.09%+2.02%+18.18%+15.19%+8.59%+19.11%4.18%0.58%8.437.781.75%铁路公路
600012皖通高速
13.56-0.03-0.22%354.92万4810.71万13.6513.5913.6613.47224.91亿158.06亿16.59亿11.66亿+0.07%-0.29%-4.57%+2.49%+29.64%+35.19%+23.05%4.06%0.30%13.5513.551.40%铁路公路
000755山西高速
4.43-0.01-0.23%276.28万1226.88万4.424.444.464.4165.00亿27.02亿14.67亿6.10亿-4.73%-4.11%-5.34%+0.45%-5.14%-15.94%-3.49%--0.45%15.7114.151.13%铁路公路
000900现代投资
3.97-0.01-0.25%583.92万2320.25万3.963.984.003.9560.26亿60.26亿15.18亿15.18亿-1.98%-0.25%+1.79%+7.88%-2.22%-9.15%+1.28%2.52%0.39%10.9711.091.26%铁路公路
600033福建高速
3.38-0.01-0.29%1412.27万4789.41万3.403.393.413.3792.76亿92.76亿27.44亿27.44亿-0.59%-0.59%+1.81%+4.97%+5.96%+7.64%+9.03%4.44%0.52%10.1510.271.18%铁路公路
601188龙江交通
3.34-0.01-0.30%1085.52万3634.01万3.343.353.383.3143.95亿43.95亿13.16亿13.16亿-4.57%-10.22%-4.30%-0.89%-12.57%-6.26%-17.12%1.71%0.83%35.1632.122.09%铁路公路
900914锦在线B
0.434-0.002-0.46%3.00万1.30万0.4350.4360.4360.4332.39亿1.70亿5.52亿3.91亿-2.25%-3.98%-1.14%-8.44%-6.06%-25.51%-1.36%9.68%0.01%9.6411.130.69%铁路公路
600020中原高速
3.68-0.02-0.54%1364.75万5048.51万3.683.703.743.6782.70亿82.70亿22.47亿22.47亿-2.15%+0.52%+2.48%+6.33%+9.49%+3.31%+4.22%4.05%0.61%11.399.971.89%铁路公路
000548湖南投资
4.44-0.03-0.67%847.31万3784.37万4.464.474.524.4222.17亿22.16亿4.99亿4.99亿-5.13%-4.10%-1.77%+7.51%-17.93%-13.45%-18.53%0.45%1.70%13.4114.902.24%铁路公路
601518吉林高速
2.60-0.02-0.76%1449.42万3781.30万2.622.622.632.5849.15亿49.15亿18.91亿18.91亿-4.06%-1.52%+1.17%+12.07%-2.99%-2.93%+1.96%--0.77%9.039.001.91%铁路公路