600403大有能源
3.160.08+2.60%917.06万2859.50万3.073.083.163.0675.55亿75.55亿23.91亿23.91亿+1.28%+4.98%-2.77%-5.67%-20.60%-34.17%-16.84%--0.38%亏损亏损3.25%煤炭开采
600575淮河能源
3.270.07+2.19%5730.22万1.84亿3.173.203.273.17127.08亿127.08亿38.86亿38.86亿+1.24%+12.37%+18.91%+33.47%+30.28%+31.85%+35.68%--1.47%13.1915.143.13%煤炭开采
000552甘肃能化
3.550.07+2.01%3044.16万1.07亿3.483.483.563.48189.99亿105.97亿53.52亿29.85亿+2.01%+0.85%+2.01%+18.33%+11.64%+6.93%+16.39%3.94%1.02%14.4310.922.30%煤炭开采
600971恒源煤电
13.040.20+1.56%925.32万1.20亿12.9812.8413.0612.79156.48亿156.48亿12.00亿12.00亿-1.44%+2.11%-5.37%+16.43%+33.74%+59.02%+16.95%6.52%0.77%8.427.682.10%煤炭开采
900948伊泰B股
1.9090.029+1.54%181.91万347.67万1.8721.8801.9281.87255.92亿55.92亿29.29亿29.29亿-0.52%-2.00%-4.55%+1.49%+78.19%+64.80%+51.59%14.35%0.06%6.435.132.98%煤炭开采
601666平煤股份
13.280.20+1.53%2722.37万3.57亿13.0913.0813.2912.90328.85亿327.22亿24.76亿24.64亿-3.28%+0.61%-6.94%+8.59%+25.16%+53.35%+14.88%7.45%1.11%9.148.222.98%煤炭开采
600985淮北矿业
18.690.27+1.47%1504.45万2.78亿18.4518.4218.7618.24503.37亿503.37亿26.93亿26.93亿-5.51%-2.86%-5.61%+2.13%+26.88%+50.00%+12.39%5.62%0.56%8.838.092.82%煤炭开采
603071物产环能
14.870.21+1.43%189.68万2804.16万14.6214.6614.8714.6282.97亿35.34亿5.58亿2.38亿+0.13%+2.69%+1.29%+6.29%-2.24%-11.96%-2.17%5.38%0.80%8.387.831.71%煤炭开采
600121郑州煤电
3.640.05+1.39%1606.94万5777.31万3.593.593.663.5644.35亿44.35亿12.18亿12.18亿-2.41%+2.25%+4.90%+9.97%-18.02%-19.82%-10.34%--1.32%亏损140.002.79%煤炭开采
600123兰花科创
9.490.13+1.39%1498.54万1.41亿9.399.369.519.28140.94亿140.94亿14.85亿14.85亿-2.47%+5.09%-16.46%-10.89%+11.91%+16.00%-7.77%7.90%1.01%9.656.722.46%煤炭开采
601918新集能源
9.690.13+1.36%1720.75万1.66亿9.599.569.729.49251.02亿251.02亿25.91亿25.91亿-0.10%+7.91%+5.90%+65.08%+92.26%+134.62%+83.87%1.14%0.66%11.8811.902.41%煤炭开采
600397安源煤业
2.240.03+1.36%1106.28万2459.74万2.202.212.242.1922.18亿22.18亿9.90亿9.90亿+0.45%+2.28%+0.45%+7.69%-26.56%-25.83%-26.07%--1.12%亏损亏损2.26%煤炭开采
000571新大洲A
3.150.04+1.29%1019.87万3195.48万3.123.113.163.1126.26亿25.64亿8.34亿8.14亿-0.63%+0.96%+14.13%+55.17%+14.96%+36.96%+6.42%--1.25%亏损亏损1.61%煤炭开采
600925苏能股份
5.560.07+1.28%807.34万4461.16万5.505.495.565.49383.02亿89.30亿68.89亿16.06亿0.00%+2.21%+0.54%+3.35%-1.59%-7.18%+0.91%3.60%0.50%19.3115.981.28%煤炭开采
601699潞安环能
21.790.27+1.25%1350.30万2.92亿21.5221.5221.8321.30651.83亿651.83亿29.91亿29.91亿-4.72%+3.07%-5.38%-7.71%+7.82%+27.06%-0.55%13.08%0.45%11.188.232.46%煤炭开采
600546山煤国际
14.550.16+1.11%1937.72万2.80亿14.3714.3914.5514.31288.45亿288.45亿19.82亿19.82亿+0.76%+6.52%-4.21%-15.31%-8.09%+1.89%-13.70%4.47%0.98%9.206.771.67%煤炭开采
002128电投能源
21.410.21+0.99%1438.57万3.05亿21.1521.2021.4120.93479.92亿452.52亿22.42亿21.14亿-1.06%+1.61%+5.99%+37.16%+57.77%+61.22%+50.04%2.34%0.68%9.8210.532.26%煤炭开采
600997XD开滦股
7.870.07+0.90%911.10万7116.16万7.737.807.887.70124.96亿124.96亿15.88亿15.88亿-1.09%+3.33%-3.87%+5.69%+22.08%+29.51%+8.01%4.36%0.57%14.0011.462.31%煤炭开采
600758辽宁能源
3.430.03+0.88%783.94万2671.67万3.433.403.433.3845.35亿45.30亿13.22亿13.21亿+1.18%+5.86%+15.49%+19.10%-15.31%-22.05%-5.25%1.75%0.59%亏损190.561.47%煤炭开采
600395盘江股份
6.510.05+0.77%1603.06万1.04亿6.516.466.546.42139.75亿139.75亿21.47亿21.47亿+4.16%+11.66%-0.61%+4.33%+5.00%+3.17%+5.51%6.30%0.75%34.6319.091.86%煤炭开采
600348华阳股份
10.540.08+0.76%2960.68万3.10亿10.4610.4610.5410.37380.23亿380.23亿36.08亿36.08亿+3.64%+11.53%+5.29%+6.36%+28.69%+21.31%+7.99%5.55%0.82%8.817.341.63%煤炭开采
600157永泰能源
1.330.01+0.76%2.08亿2.77亿1.331.321.341.32295.50亿295.50亿222.18亿222.18亿-1.48%-1.48%+1.53%-3.62%-3.62%-13.07%-2.92%--0.94%12.7913.041.52%煤炭开采
601088中国神华
39.890.29+0.73%2081.06万8.27亿39.5339.6039.9239.407925.55亿6578.28亿198.69亿164.91亿-2.64%+0.15%-4.34%+4.78%+29.77%+45.90%+27.24%6.39%0.13%13.9113.281.31%煤炭开采
601225陕西煤业
24.400.16+0.66%2182.97万5.30亿24.2424.2424.4423.982365.58亿2365.58亿96.95亿96.95亿-2.24%-0.53%-9.76%+0.87%+32.83%+38.32%+16.80%8.93%0.23%12.4611.141.90%煤炭开采
600188兖矿能源
23.990.13+0.54%1413.92万3.38亿23.8623.8624.0623.621784.37亿1086.41亿74.38亿45.29亿-3.23%+3.85%-5.92%+5.04%+22.34%+22.31%+21.10%8.53%0.31%9.968.671.84%煤炭开采
000937冀中能源
8.000.04+0.50%2171.13万1.73亿7.947.968.017.91282.68亿232.53亿35.34亿29.07亿-0.37%+6.81%-3.73%+6.10%+22.14%+23.84%+12.04%12.50%0.75%9.595.721.26%煤炭开采
600508上海能源
14.300.07+0.49%385.24万5478.92万14.2914.2314.3214.13103.35亿103.35亿7.23亿7.23亿-2.12%+1.42%-3.90%-4.16%+5.61%+1.27%+3.17%5.10%0.53%23.6810.661.34%煤炭开采
000983山西焦煤
10.800.05+0.47%2323.12万2.49亿10.8510.7510.8910.61613.13亿501.14亿56.77亿46.40亿-1.91%+2.86%-2.61%-1.19%+17.65%+20.13%+9.31%11.11%0.50%11.689.052.61%煤炭开采
601101昊华能源
9.780.03+0.31%1437.24万1.40亿9.789.759.869.61140.83亿140.83亿14.40亿14.40亿+1.45%+17.83%+16.57%+41.94%+64.09%+60.86%+54.75%3.48%1.00%13.2713.552.56%煤炭开采
601001晋控煤业
17.170.01+0.06%1007.21万1.72亿17.1617.1617.2416.78287.37亿287.37亿16.74亿16.74亿-2.28%+8.06%+0.88%+34.88%+37.80%+82.66%+39.25%3.67%0.60%8.538.712.68%煤炭开采