BK1073 重型基建

添加自选
  • 687.395
  • -22.489-3.17%
未开盘 05/23 16:00 (北京)
709.149最高价683.614最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08059朝威控股
0.0140.002+16.67%46.50万6050.000.0130.0120.0140.0131414.85万1414.85万10.11亿10.11亿+7.69%0.00%0.00%-6.67%-17.65%-12.50%-39.13%--0.05%亏损亏损8.33%重型基建
02132誉燊丰控股
0.2440.012+5.17%2.40万5792.000.2440.2320.2440.2363.90亿3.90亿16.00亿16.00亿-9.63%-6.15%-4.31%-33.15%-18.67%-9.63%-14.39%--0.00%13.5612.203.45%重型基建
03928S&T HLDGS
1.3600.050+3.82%6000.008120.001.3701.3101.3701.3306.53亿6.53亿4.80亿4.80亿-6.85%+8.80%+23.64%-16.05%-13.92%+115.87%-3.55%--0.00%亏损亏损3.05%重型基建
01718宏基集团控股
0.6000.020+3.45%43.15万25.28万0.5500.5800.6000.5506912.00万6912.00万1.15亿1.15亿-7.69%-14.29%-78.72%-44.44%-49.58%-70.30%-43.93%--0.38%亏损亏损8.62%重型基建
08316中国红包
0.1600.004+2.56%101.60万16.19万0.1560.1560.1630.1561.39亿1.39亿8.66亿8.66亿+15.11%+14.29%+34.45%-5.88%-74.19%-73.77%-41.82%--0.12%亏损亏损4.49%重型基建
08188骏杰集团控股
0.2550.005+2.00%135.20万32.72万0.2450.2500.2550.2381.24亿1.24亿4.88亿4.88亿+12.33%+8.51%+3.66%+114.29%+200.00%+131.82%+240.00%--0.28%2.022.026.80%重型基建
08516广骏集团控股
0.1030.002+1.98%55.50万5.52万0.1010.1010.1100.0961411.31万1411.31万1.37亿1.37亿-2.83%-6.36%+1.98%-13.45%-11.97%-33.12%-0.96%--0.41%亏损亏损13.86%重型基建
03878VICON HOLDINGS
0.2190.002+0.92%13.60万2.99万0.2340.2170.2340.2181.05亿1.05亿4.80亿4.80亿-6.81%-6.81%-4.78%+25.14%+52.08%+82.50%+71.09%--0.03%8.4243.807.37%重型基建
01559均安控股
0.1400.0000.00%0.000.000.1400.1400.0000.0002.62亿2.62亿18.69亿18.69亿-17.65%-17.65%-17.16%-6.04%+21.74%+59.09%+12.00%--0.00%亏损亏损0.00%重型基建
06816瑞港建设
0.1430.0000.00%0.000.000.1430.1430.0000.0001.14亿1.14亿8.00亿8.00亿+40.20%+43.00%+58.89%-6.54%-56.00%-64.25%-40.91%--0.00%亏损亏损0.00%重型基建
08321泰锦控股
0.2200.0000.00%0.000.000.2200.2200.0000.0005420.80万5420.80万2.46亿2.46亿0.00%0.00%+19.57%-25.42%+39.24%+17.02%-55.56%--0.00%亏损亏损0.00%重型基建
08366浙江联合投资
0.0130.0000.00%0.000.000.0130.0130.0000.0002050.36万2050.36万15.77亿15.77亿0.00%+8.33%0.00%-31.58%-51.85%-60.61%-45.83%--0.00%亏损亏损0.00%重型基建
00687泰升集团
0.3100.0000.00%0.000.000.3100.3100.0000.00010.43亿10.43亿33.66亿33.66亿+3.33%-1.59%+3.33%-7.46%-25.30%+6.90%-20.51%4.84%0.00%亏损亏损0.00%重型基建
00610惠记集团
0.9100.0000.00%4.90万4.41万0.9000.9100.9200.8907.22亿7.22亿7.93亿7.93亿-3.19%+2.25%+4.60%-5.21%-30.00%-39.33%-1.09%--0.01%亏损亏损3.30%重型基建
00711亚洲联合基建控股
0.4750.0000.00%39.60万18.62万0.4700.4750.4750.4658.48亿8.48亿17.86亿17.86亿0.00%0.00%-1.04%+4.40%-6.62%-4.66%-3.06%4.63%0.02%6.428.052.11%重型基建
00871中国疏浚环保
0.0800.0000.00%5.50万4080.000.0730.0800.0800.0731.20亿1.20亿15.04亿15.04亿+2.56%+17.65%+23.08%-2.44%+53.85%+48.15%0.00%--0.00%亏损亏损8.75%重型基建
06888英达公路再生科技
0.1700.0000.00%0.000.000.1700.1700.0000.0001.83亿1.83亿10.79亿10.79亿-7.10%+1.19%+3.03%+13.33%-16.26%-10.53%-7.61%--0.00%15.4515.450.00%重型基建
01421工盖有限公司
0.3750.0000.00%0.000.000.3750.3750.0000.0004692.20万4692.20万1.25亿1.25亿-2.60%-6.25%-5.06%+13.64%-7.79%+31.43%-10.71%--0.00%亏损亏损0.00%重型基建
03822三和建筑集团
0.0610.0000.00%0.000.000.0610.0610.0000.0001.02亿1.02亿16.80亿16.80亿-7.58%-14.08%+8.93%+79.41%+27.08%+8.93%+69.44%--0.00%3.39亏损0.00%重型基建
02193万景控股
0.2900.0000.00%4.00万1.16万0.2900.2900.2900.2901.22亿1.22亿4.20亿4.20亿+5.45%+5.45%+11.54%-10.77%-28.40%+3.57%-19.44%12.07%0.01%6.592.900.00%重型基建
01496亚积邦租赁
0.1230.0000.00%4000.00492.000.1230.1230.1230.1231.06亿1.06亿8.64亿8.64亿-0.81%-0.81%-4.65%+8.85%-9.56%-15.46%-6.11%5.69%0.00%11.188.200.00%重型基建
08217万民好物
0.0830.0000.00%2500.00195.000.0830.0830.0000.0002505.44万2505.44万3.02亿3.02亿+5.06%+6.41%-2.35%-16.16%-23.85%-13.54%-30.83%--0.00%亏损亏损0.00%重型基建
01707致浩达控股
0.0580.0000.00%0.000.000.0580.0580.0000.0009744.00万9744.00万16.80亿16.80亿-10.77%-13.43%+1.75%-30.12%-72.38%-76.80%-65.68%--0.00%亏损亏损0.00%重型基建
01706双运控股
0.0580.0000.00%0.000.000.0580.0580.0000.0005800.00万5800.00万10.00亿10.00亿-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%重型基建
08523常满控股
0.2550.0000.00%0.000.000.2550.2550.0000.0001.02亿1.02亿4.00亿4.00亿0.00%0.00%+28.79%-29.17%-15.00%+27.50%-39.29%--0.00%亏损亏损0.00%重型基建
08601宝燵控股
0.3250.0000.00%0.000.000.3250.3250.0000.0002.60亿2.60亿8.00亿8.00亿-1.52%-4.41%+10.17%+10.17%+1.56%+92.59%+16.07%24.92%0.00%9.299.290.00%重型基建
01034富汇国际集团控股
0.1500.0000.00%0.000.000.1500.1500.0000.0002.40亿2.40亿16.00亿16.00亿-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%重型基建
02258华滋国际海洋
0.2000.0000.00%0.000.000.2000.2000.0000.0001.65亿1.65亿8.25亿8.25亿+11.11%+11.73%+11.73%-4.31%+1.01%-23.31%+0.50%4.50%0.00%4.884.880.00%重型基建
01343伟源控股
0.0880.0000.00%5000.00440.000.0880.0880.0880.0889363.20万9363.20万10.64亿10.64亿+2.33%+2.33%-3.30%-6.38%-12.00%-25.42%-11.11%--0.00%22.0022.000.00%重型基建
01472生兴控股
0.0600.0000.00%0.000.000.0600.0600.0000.0006000.00万6000.00万10.00亿10.00亿-9.09%-10.45%-4.76%-13.04%-20.00%-37.50%-4.76%--0.00%亏损亏损0.00%重型基建