02866中远海发
1.1500.040+3.60%4779.60万5436.88万1.1101.1101.1601.090156.12亿42.27亿135.76亿36.76亿+11.65%+8.49%+21.05%+43.75%+45.57%+31.37%+43.75%8.26%1.30%9.7510.096.31%航运及港口
01138中远海能
11.7200.360+3.17%972.20万1.13亿11.50011.36011.72011.340559.13亿151.89亿47.71亿12.96亿+6.35%+9.53%+15.35%+51.62%+63.46%+87.30%+59.02%1.39%0.75%14.5215.123.35%航运及港口
01919中远海控
15.0400.440+3.01%4620.83万6.88亿14.66014.60015.12014.5002400.47亿481.25亿159.61亿32.00亿+15.16%+22.20%+34.68%+78.47%+123.56%+144.85%+97.96%5.41%1.44%9.279.124.25%航运及港口
00598中国外运
4.1500.110+2.72%878.33万3616.94万4.0904.0404.1704.050302.71亿84.59亿72.94亿20.38亿-2.58%-0.72%-1.66%+19.60%+40.20%+69.78%+26.91%3.76%0.43%6.756.492.97%航运及港口
03382天津港发展
0.6700.010+1.52%171.73万115.05万0.6600.6600.6700.66041.26亿41.26亿61.58亿61.58亿+1.52%+4.69%+6.35%+26.42%+48.89%+22.35%+44.09%3.28%0.03%5.685.681.52%航运及港口
00144招商局港口
12.6600.140+1.12%452.98万5714.85万12.30012.52012.70012.300531.47亿531.47亿41.98亿41.98亿+13.85%+10.66%+15.72%+32.70%+27.49%+15.30%+18.98%6.23%0.11%8.538.533.20%航运及港口
03369秦港股份
1.8200.020+1.11%485.20万883.32万1.8101.8001.8501.790101.69亿15.10亿55.87亿8.30亿+1.11%+4.00%+8.98%+15.92%+41.09%+43.00%+35.82%4.23%0.59%5.976.033.33%航运及港口
02343太平洋航运
2.6900.010+0.37%1733.20万4652.13万2.7002.6802.7202.660141.36亿141.36亿52.55亿52.55亿-2.18%-1.82%-9.43%+14.32%+12.88%+30.08%+7.04%4.54%0.33%16.5016.502.24%航运及港口
02880辽港股份
0.6300.0000.00%59.54万37.38万0.6200.6300.6300.620151.12亿32.50亿239.87亿51.59亿0.00%-3.08%0.00%+3.28%+3.28%-4.67%+1.61%3.02%0.01%10.3310.161.59%航运及港口
00316东方海外国际
138.500-1.200-0.86%164.17万2.27亿139.700139.700139.700136.500914.62亿914.62亿6.60亿6.60亿+4.29%+5.25%+9.15%+11.79%+50.89%+61.08%+28.73%5.86%0.25%8.568.562.29%航运及港口