BK1224 电力设备股

添加自选
  • 523.853
  • -16.466-3.05%
未开盘 05/23 16:00 (北京)
542.786最高价522.034最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01608伟能集团
0.2900.025+9.43%4.10万1.14万0.3000.2650.3000.27519.38亿19.38亿66.83亿66.83亿-1.69%+5.45%-1.69%-17.14%-35.56%-18.31%-13.43%--0.00%亏损亏损9.43%常规电力
02402亿华通
31.250-0.550-1.73%1.52万47.48万31.15031.80031.95031.15051.71亿8.01亿1.65亿2561.78万-3.10%-3.25%-0.79%+4.87%-18.19%-11.26%-6.86%--0.06%亏损亏损2.52%新能源物料
01072东方电气
11.420-0.240-2.06%427.96万4920.88万11.60011.66011.72011.340356.02亿38.83亿31.17亿3.40亿-3.87%+4.20%+5.94%+37.59%+47.74%+4.26%+59.94%3.20%1.26%9.399.093.26%环保工程
01133哈尔滨电气
2.650-0.060-2.21%108.60万287.57万2.7002.7102.7402.61059.26亿17.90亿22.36亿6.76亿-2.93%+0.76%+11.34%+13.25%+13.25%-21.44%+28.02%0.19%0.16%9.339.334.80%环保工程
03800协鑫科技
1.450-0.040-2.68%2.54亿3.72亿1.4801.4901.5101.430390.35亿390.35亿269.21亿269.21亿+4.32%+16.00%+38.10%+38.10%+23.93%-18.99%+16.94%4.14%0.94%14.0814.085.37%新能源物料
00968信义光能
5.330-0.150-2.74%3906.55万2.12亿5.5005.4805.6405.280474.90亿474.90亿89.10亿89.10亿-6.98%-3.79%+3.29%+32.92%+5.96%-34.40%+16.89%3.28%0.44%11.3411.346.57%新能源物料
02727上海电气
1.590-0.050-3.05%773.80万1234.24万1.6401.6401.6401.570247.72亿46.50亿155.80亿29.24亿-3.05%+2.58%-4.79%+3.25%-9.14%-23.92%-2.45%--0.27%亏损79.504.27%环保工程
00819天能动力
6.110-0.200-3.17%479.20万2942.01万6.3006.3106.3006.08068.81亿68.81亿11.26亿11.26亿-4.68%-1.45%+0.49%-5.71%-10.01%-39.98%-7.28%6.55%0.43%3.423.423.49%能源储存装置
02208金风科技
3.660-0.150-3.94%687.60万2544.98万3.8303.8103.8303.650154.64亿28.31亿42.25亿7.74亿-4.94%+7.96%+19.61%+23.65%-4.94%-41.52%+4.27%3.61%0.89%32.6810.524.72%环保工程
00951超威动力
1.400-0.060-4.11%28.60万40.70万1.4301.4601.4401.40015.46亿15.46亿11.04亿11.04亿-2.78%+2.19%+2.94%0.00%-1.41%-14.32%-2.78%4.71%0.03%4.034.032.74%能源储存装置
00658中国高速传动
1.110-0.050-4.31%132.20万148.20万1.1501.1601.1501.10018.15亿18.15亿16.35亿16.35亿+7.77%+27.59%+54.17%-25.00%-41.27%-62.12%-31.90%--0.08%17.3417.344.31%环保工程
00042东北电气
0.215-0.010-4.44%5.00万1.08万0.2160.2250.2160.2151.88亿5545.93万8.73亿2.58亿+0.94%-7.73%0.00%-9.28%-11.52%-31.75%-10.42%--0.02%亏损亏损0.44%工业零件及器材
06865福莱特玻璃
16.040-0.880-5.20%739.86万1.22亿17.18016.92017.18016.000377.15亿72.18亿23.51亿4.50亿-8.45%-10.79%-7.92%+17.77%+13.44%-28.52%+21.70%1.61%1.64%11.3712.396.97%新能源物料

新闻