概念板块个股详情
美国知名零售商 添加自选

  • 990.666
  • -22.454-2.22%
收盘价 04/30 16:00 (美东)
1013.794最高价990.572最低价
成分股: 18只领涨股: CVS+0.39%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CVS西维斯健康
67.7100.260+0.39%1347.50万9.13亿67.20067.45068.18566.920853.47亿851.10亿12.60亿12.57亿-1.15%-0.96%-7.39%-6.46%-2.94%-3.59%-12.63%3.57%1.07%10.4710.471.88%医疗计划
KR克罗格
55.380-0.190-0.34%481.16万2.66亿55.35055.57055.73555.150399.67亿395.92亿7.22亿7.15亿-0.45%+0.18%-4.22%+20.80%+24.23%+14.76%+21.93%1.99%0.67%18.7118.711.05%杂货商店
COST好市多
722.900-3.430-0.47%173.40万12.52亿725.510726.330725.510717.1003206.09亿3196.29亿4.44亿4.42亿+0.19%+1.13%+1.79%+2.06%+30.15%+50.76%+9.86%0.56%0.39%47.3151.051.16%折扣店
M梅西百货
18.430-0.130-0.70%331.84万6114.21万18.36018.56018.57518.28850.71亿50.29亿2.75亿2.73亿-3.10%-2.95%-3.31%-0.25%+49.59%+22.54%-7.63%3.59%1.22%48.5048.501.55%百货商店
HD家得宝
334.220-2.580-0.77%308.78万10.32亿335.720336.800337.440332.8603312.22亿3305.54亿9.91亿9.89亿-1.41%-0.18%-7.93%-5.88%+14.91%+16.59%-2.98%2.50%0.31%22.1222.121.36%家居装修零售
TJXTJX公司
94.090-0.780-0.82%511.70万4.82亿94.61094.87094.91094.0451065.57亿1062.90亿11.33亿11.30亿-0.43%+0.76%-5.41%-3.18%+4.30%+22.10%+0.64%1.37%0.45%24.3824.380.91%服装零售
BJBJ批发俱乐部
74.680-0.850-1.13%219.28万1.65亿75.39075.53076.44074.67099.30亿98.23亿1.33亿1.32亿-0.32%-2.07%-0.33%+15.76%+8.00%-0.37%+12.03%--1.67%19.2519.252.34%折扣店
ROST罗斯百货
129.550-1.510-1.15%321.78万4.17亿130.710131.060130.970129.110434.39亿424.87亿3.35亿3.28亿-2.66%-3.20%-9.83%-9.61%+6.60%+25.03%-6.15%1.03%0.98%23.3023.301.42%服装零售
LOW劳氏
227.990-2.950-1.28%243.52万5.57亿230.000230.940231.280227.6901304.54亿1301.60亿5.72亿5.71亿-2.38%+0.32%-6.29%+4.37%+18.54%+12.97%+3.45%1.91%0.43%17.2717.271.56%家居装修零售
DG美国达乐公司
139.190-1.960-1.39%175.32万2.45亿140.440141.150141.160139.070305.76亿303.73亿2.20亿2.18亿-2.48%-4.00%-9.80%+2.60%+17.35%-35.71%+3.21%1.70%0.80%18.4418.441.48%折扣店
WMT沃尔玛
59.350-0.890-1.48%1419.62万8.43亿60.20060.24060.30059.1604783.49亿2568.00亿80.60亿43.27亿+0.44%-0.82%+0.32%+5.36%+8.76%+19.49%+13.33%1.28%0.33%31.0731.071.89%折扣店
WBA沃尔格林-联合博姿
17.730-0.290-1.61%824.28万1.46亿17.89018.02017.91017.495152.96亿126.41亿8.63亿7.13亿-1.77%+0.51%-5.29%-20.80%-15.68%-43.37%-31.32%9.53%1.16%亏损亏损2.30%医药零售商
TGT塔吉特
160.980-2.750-1.68%353.41万5.69亿162.450163.730162.630160.420744.75亿740.76亿4.63亿4.60亿-3.32%-1.43%-8.66%+11.47%+47.55%+6.85%+13.87%2.71%0.77%18.0118.011.35%折扣店
KSS柯尔百货
23.940-0.510-2.09%402.59万9634.93万24.09024.45024.10023.75526.55亿26.15亿1.11亿1.09亿-5.75%+8.72%-13.23%-7.47%+0.59%+25.11%-14.83%8.35%3.69%8.408.401.41%百货商店
JWN诺德斯特龙
19.010-0.420-2.16%341.91万6557.02万19.22019.43019.67019.00031.04亿17.54亿1.63亿9229.21万-3.60%+7.34%-2.46%+6.09%+35.87%+34.13%+4.20%4.00%3.71%23.1823.183.45%百货商店
EBAYeBay
51.540-1.210-2.29%671.27万3.48亿52.63052.75052.87551.435261.02亿259.97亿5.06亿5.04亿+0.57%+2.57%-0.62%+23.55%+29.18%+16.87%+18.79%1.94%1.33%9.939.932.73%互联网零售
SHOPShopify
70.200-2.280-3.15%823.74万5.92亿72.40072.48074.48070.180903.61亿845.78亿12.87亿12.05亿-5.15%+2.18%-10.14%-15.35%+16.17%+50.06%-9.88%--0.68%702.00702.005.93%软件 - 应用
AMZN亚马逊
175.000-5.960-3.29%9354.36万167.18亿181.090180.960182.990174.8001.82万亿1.62万亿104.03亿92.56亿-2.53%-4.54%-3.15%+1.86%+25.23%+68.87%+15.18%--1.01%60.3460.344.53%互联网零售