BK2253 电子游戏与多媒体

添加自选
  • 825.373
  • +2.138+0.26%
交易中 05/13 15:32 (美东)
839.148最高价823.378最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BILI哔哩哔哩
15.9251.855+13.18%1317.03万2.07亿14.72014.07016.08014.70065.73亿44.39亿4.13亿2.79亿+7.82%+19.29%+41.43%+57.05%+13.83%-18.67%+30.85%--4.73%亏损亏损9.81%电子游戏与多媒体
SKLZSkillz
5.98500.5450+10.02%12.86万74.59万5.59005.44005.99005.54001.08亿5119.57万1803.01万855.40万-10.00%-5.60%+2.48%-16.18%-2.05%-46.03%-4.09%--1.50%亏损亏损8.27%电子游戏与多媒体
GDEVGDEV Inc
2.2500.100+4.65%4085.009171.002.2102.1502.2702.2104.07亿4905.11万1.81亿2180.05万+2.27%+0.90%-0.88%+2.27%-22.41%-70.59%+1.81%--0.02%9.789.782.79%电子游戏与多媒体
MYPSplaystudios
2.3650.075+3.28%14.56万34.30万2.3102.2902.3752.2903.19亿2.45亿1.35亿1.04亿+1.50%+5.58%-6.15%-0.63%-8.69%-43.96%-12.73%--0.14%亏损亏损3.71%电子游戏与多媒体
GIGM和信超媒体
1.3550.035+2.61%618.00829.001.3301.3201.3551.3301497.03万840.34万1105.22万620.41万-1.13%+2.61%+6.65%+0.33%-1.49%-4.61%-2.56%--0.01%亏损亏损1.86%电子游戏与多媒体
GXAIGaxos.ai
3.6540.074+2.08%4.32万15.27万3.5503.5803.7403.250399.67万277.42万109.37万75.91万-22.25%-29.59%-36.11%+19.42%-6.30%-67.61%-10.43%--5.69%亏损亏损13.68%电子游戏与多媒体
SOHU搜狐
11.9000.220+1.88%2.44万29.26万11.82011.68012.05011.7303.93亿2.57亿3304.87万2158.30万-0.50%+2.76%+6.16%+19.72%+38.53%-6.15%+19.84%--0.11%亏损亏损2.74%电子游戏与多媒体
PLTKPlaytika Holding
8.7400.160+1.86%70.10万611.35万8.6408.5808.8208.63032.44亿4.24亿3.71亿4853.95万+11.62%+20.89%+27.96%+14.24%+6.29%-15.17%+1.66%1.14%1.44%15.8913.662.21%电子游戏与多媒体
GMGIGolden Matrix Group
5.1750.075+1.47%40.96万219.69万5.2005.1005.4805.1406.15亿9099.24万1.19亿1758.31万+6.48%+31.35%+107.83%+66.94%+122.10%+109.51%+114.73%--2.33%亏损亏损6.67%电子游戏与多媒体
GDCGD Culture Group
0.7390.010+1.30%2.51万1.81万0.7000.7300.7400.700583.20万576.54万788.74万779.74万+0.87%+1.85%+18.89%-65.12%-77.59%-82.96%-71.23%--0.32%亏损亏损5.48%电子游戏与多媒体
NTES网易
98.8400.310+0.31%99.57万9933.40万99.16098.530101.22098.805637.02亿346.76亿6.44亿3.51亿-2.96%+2.29%+7.24%-7.38%-14.40%+12.72%+7.16%1.79%0.28%15.7815.782.45%电子游戏与多媒体
EA艺电
126.620-0.520-0.41%84.46万1.07亿127.430127.140128.130126.510338.52亿305.87亿2.67亿2.42亿-3.02%-1.00%-0.34%-11.98%-5.04%+2.02%-7.32%0.60%0.35%27.0627.061.27%电子游戏与多媒体
RBLXRoblox
31.170-0.280-0.89%787.20万2.48亿31.41031.45032.06531.110199.49亿160.24亿6.40亿5.14亿-22.29%-14.74%-14.98%-29.86%-17.78%-20.02%-31.82%--1.53%亏损亏损3.04%电子游戏与多媒体
TTWOTake-Two互动软件
143.935-1.945-1.33%111.42万1.62亿146.550145.880146.910143.810245.76亿227.72亿1.71亿1.58亿-2.97%-0.23%-0.94%-8.30%-6.77%+15.08%-10.57%--0.70%亏损亏损2.13%电子游戏与多媒体
DDIDoubleDown Interactive
12.220-0.280-2.24%1.90万23.42万12.50012.50012.73011.9206.06亿7371.96万4955.34万603.27万+14.53%+16.27%+24.69%+0.25%+35.78%+42.51%+66.27%--0.32%5.636.006.48%电子游戏与多媒体
SNALSnail
0.950-0.022-2.27%3947.003916.000.9800.9721.0290.9503491.83万166.19万3675.61万174.94万-2.06%-10.80%-5.94%-2.06%-26.81%-35.15%-21.49%--0.23%亏损亏损8.11%电子游戏与多媒体
GRVY重力社
72.800-1.720-2.31%2.85万210.31万74.62074.52074.80072.3505.06亿2.06亿694.89万282.72万+6.76%+9.52%+7.96%+8.93%+3.56%+20.13%+4.66%--1.01%5.665.253.29%电子游戏与多媒体
GAMEGameSquar
1.410-0.045-3.09%8.30万11.95万1.5101.4551.5101.3904274.59万2961.75万3031.63万2100.53万+2.92%-6.62%-35.76%-7.84%-7.24%-66.11%-22.10%--0.40%亏损亏损8.25%电子游戏与多媒体
BHAT蓝帽子
1.0600-0.0400-3.64%2.40万2.56万1.07001.10001.09001.06006190.22万5979.21万5839.83万5640.77万-1.85%-13.82%0.00%-4.50%-13.82%+7.07%+6.00%--0.04%亏损亏损2.73%电子游戏与多媒体
MSGMMotorsport Games
2.5800-0.1200-4.44%4.06万10.65万2.62002.70002.84002.5100702.46万313.86万272.27万121.65万+13.66%+4.03%-0.39%+0.39%+7.95%-47.98%-16.50%--3.34%亏损亏损12.22%电子游戏与多媒体
TRUGTruGolf
1.400-0.070-4.76%1.36万1.97万1.4501.4701.5001.4001855.72万548.11万1325.51万391.51万-13.04%-14.63%-20.00%-20.45%-87.90%-86.74%-87.98%--0.35%亏损亏损6.80%电子游戏与多媒体

新闻