AAPL苹果
183.38010.350+5.98%1.63亿300.73亿186.645173.030187.000182.6602.81万亿2.81万亿153.34亿153.07亿+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%0.52%1.07%28.5229.922.51%消费电子品
NFLX奈飞
579.34014.190+2.51%330.61万19.06亿566.000565.150580.260565.1602496.38亿2470.92亿4.31亿4.27亿+3.23%+4.38%-8.93%+3.58%+33.14%+79.50%+18.99%--0.78%40.1548.162.67%娱乐
DIS迪士尼
113.6601.040+0.92%740.03万8.40亿113.540112.620114.110112.8002084.87亿2081.68亿18.34亿18.31亿+0.82%+0.93%-3.99%+14.65%+26.22%+13.44%+25.88%0.26%0.40%69.7388.111.16%娱乐
CMCSA康卡斯特
38.6900.330+0.86%2227.80万8.61亿38.45038.36038.84038.3751518.05亿1501.74亿39.24亿38.81亿+0.31%-3.85%-5.40%-9.06%-4.02%-1.63%-10.52%3.05%0.57%10.2610.431.21%电信服务
AMZN亚马逊
186.2101.490+0.81%3910.10万72.90亿186.990184.720187.870185.4201.94万亿1.72万亿104.07亿92.60亿+3.67%+6.63%+0.62%+9.19%+32.44%+76.24%+22.55%--0.42%52.1664.211.33%互联网零售
GOOGL谷歌-A
167.2400.620+0.37%3464.62万57.49亿167.560166.620167.960163.0502.07万亿1.84万亿123.58亿109.81亿-2.74%+8.53%+9.67%+14.91%+28.41%+58.42%+19.72%--0.32%25.6528.832.95%互联网内容与信息
GOOG谷歌-C
168.9900.530+0.31%2275.93万38.17亿169.540168.460169.850164.9802.09万亿1.86万亿123.58亿110.26亿-2.71%+8.52%+9.78%+15.21%+28.32%+59.10%+19.91%--0.21%25.9229.142.89%互联网内容与信息
IQ爱奇艺
5.080-0.010-0.20%1289.93万6580.01万5.1405.0905.1705.02048.75亿23.26亿9.60亿4.58亿+1.80%+24.21%+13.14%+47.67%+4.74%-15.47%+4.10%--2.82%18.7518.752.95%娱乐
ROKURoku Inc
59.110-0.835-1.39%389.61万2.31亿61.30059.94561.48058.70085.22亿74.51亿1.44亿1.26亿+4.90%+3.88%-1.20%-37.44%-27.54%+7.53%-35.51%--3.09%亏损亏损4.64%娱乐
FUBOFuboTV
1.370-0.180-11.61%3193.29万4713.39万1.6301.5501.6901.3604.11亿4.03亿3.00亿2.94亿-1.44%+1.48%-11.61%-29.38%-48.11%-6.80%-56.92%--10.87%亏损亏损21.29%广播