BK2483 建筑产品及设备

添加自选
  • 3758.250
  • -7.246-0.19%
交易中 05/23 13:49 (美东)
3784.112最高价3736.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LMBLimbach
57.7901.840+3.29%10.89万620.94万57.29055.95058.15055.2806.46亿5.71亿1118.31万987.47万+19.50%+21.23%+34.80%+19.80%+51.60%+173.76%+27.09%--1.10%27.1332.845.13%建筑产品及设备
APTAlpha Pro Tech
5.1600.080+1.57%3.47万17.97万5.1005.0805.2505.0226031.37万4788.09万1168.87万927.92万+4.45%-1.34%-15.96%-8.67%+5.31%+37.23%-2.46%--0.37%14.7414.744.49%建筑产品及设备
AWI阿姆斯特朗工业
116.0101.130+0.98%14.05万1623.03万115.580114.880116.210114.26550.76亿50.12亿4375.83万4320.14万+1.51%-1.31%+0.46%-4.48%+37.43%+85.75%+18.55%0.92%0.33%21.8523.251.69%建筑产品及设备
BLDRBuilders FirstSource
167.3401.370+0.83%100.94万1.68亿167.590165.970168.835164.120204.25亿199.71亿1.22亿1.19亿+1.18%-1.13%-9.67%-13.42%+24.78%+43.28%+0.24%--0.85%14.3914.022.84%建筑产品及设备
AEHL羚羊控股
1.42990.0099+0.70%1.32万1.88万1.40001.42001.45001.39001268.41万571.69万887.06万399.81万+2.14%-22.29%-27.78%-3.39%-47.43%-89.11%-44.88%--0.33%亏损亏损4.23%建筑产品及设备
ASPNAspen Aerogels
27.2500.170+0.63%30.33万827.53万27.26027.08027.50026.87020.75亿20.48亿7616.12万7515.43万+3.30%+2.02%+73.46%+59.17%+160.02%+319.88%+72.69%--0.40%亏损亏损2.33%建筑产品及设备
TILEInterface
15.4850.095+0.62%9.64万149.43万15.49015.39015.58815.3559.02亿8.76亿5824.28万5658.11万-1.31%-2.67%+1.14%+0.55%+53.26%+118.36%+22.77%0.26%0.17%15.3320.381.51%建筑产品及设备
CSL卡莱尔伙伴
425.0601.540+0.36%11.12万4709.83万425.000423.520427.011420.285202.34亿200.39亿4760.18万4714.48万+2.62%+1.99%+11.49%+21.81%+52.27%+99.55%+36.66%0.78%0.24%24.7328.001.59%建筑产品及设备
AZEKThe AZEK
47.1700.130+0.28%41.43万1955.22万47.54047.04047.59046.69068.79亿67.44亿1.46亿1.43亿+0.75%+4.04%+3.53%-0.38%+36.76%+98.95%+23.32%--0.29%59.71104.821.91%建筑产品及设备
GMSGMS Inc
93.5900.200+0.21%7.27万681.42万93.83093.39094.28092.78037.28亿37.05亿3983.36万3958.23万+0.32%-1.15%+0.80%+4.04%+38.36%+43.54%+13.54%--0.18%13.0711.971.61%建筑产品及设备
TTTrane技术
334.2100.680+0.20%34.01万1.14亿336.530333.530336.660331.600756.49亿754.23亿2.26亿2.26亿+2.92%+0.39%+11.64%+18.18%+48.71%+102.46%+37.44%0.92%0.15%35.7838.111.52%建筑产品及设备
APOGApogee Enterprises
65.4700.130+0.20%3.87万253.82万65.32065.34066.10064.74014.49亿14.18亿2213.02万2165.44万-0.10%-0.22%+7.17%+14.61%+46.39%+75.06%+23.61%1.48%0.18%14.5214.522.08%建筑产品及设备
CSTECaesarstone
5.9100.010+0.17%6.18万35.62万5.9005.9005.9305.6002.04亿1.18亿3453.62万1998.15万-6.93%-0.67%-5.74%+34.01%+45.57%+23.38%+58.02%--0.31%亏损亏损5.59%建筑产品及设备
LPXLouisiana-Pacific
89.4950.105+0.12%23.26万2085.73万90.06089.39090.11089.22564.14亿57.30亿7167.18万6402.93万+0.09%+3.20%+19.95%+21.71%+47.72%+52.64%+27.20%1.10%0.36%24.5236.380.99%建筑产品及设备
DOOR美森特
132.8400.0000.00%0.000.000.000132.8400.0000.00029.20亿28.73亿2198.40万2162.87万+0.14%+0.22%+1.65%+2.41%+52.39%+45.13%+56.91%--0.00%21.0225.110.00%建筑产品及设备
JCI江森自控
73.105-0.085-0.12%203.76万1.49亿73.66073.19073.68072.250492.49亿490.45亿6.74亿6.71亿+7.08%+11.20%+13.43%+23.55%+40.21%+22.80%+27.56%1.98%0.30%29.6027.181.95%建筑产品及设备
OC欧文斯科宁
177.175-0.335-0.19%11.91万2109.83万178.500177.510178.500175.210153.53亿152.38亿8665.65万8600.29万+1.99%-0.12%+7.35%+18.67%+31.75%+64.93%+20.51%1.26%0.14%14.3213.481.85%建筑产品及设备
SPXCSPX Technologies
142.620-0.390-0.27%3.36万479.70万143.120143.010143.960141.50065.93亿64.41亿4623.06万4516.02万+2.55%+2.49%+18.95%+22.53%+67.18%+85.90%+41.19%--0.07%69.2373.901.72%建筑产品及设备
PPIHPerma-Pipe International Holdings
8.875-0.025-0.28%313.002770.008.8758.9008.8758.8757015.49万6602.89万790.48万743.99万+0.17%-3.32%+23.78%+11.84%+39.76%-16.90%+11.82%--0.00%6.836.830.00%建筑产品及设备
MAS马斯科
68.720-0.240-0.35%83.78万5735.76万69.01068.96069.13068.050151.35亿150.53亿2.20亿2.19亿-1.89%-4.21%-1.23%-10.03%+14.42%+39.30%+3.44%1.67%0.38%16.8017.091.57%建筑产品及设备
AAON艾伦建材
75.740-0.390-0.51%16.36万1237.11万76.39076.13076.39074.96062.27亿51.31亿8220.93万6774.90万+1.18%-2.59%-15.75%-12.76%+21.11%+26.96%+2.63%0.42%0.24%35.2335.561.88%建筑产品及设备
FBINFortune Brands Innovations
70.260-0.380-0.54%47.95万3376.85万71.06070.64071.12069.87087.88亿86.78亿1.25亿1.24亿-3.60%-6.13%-3.72%-12.85%+3.33%+14.77%-7.13%1.32%0.39%21.4922.161.77%建筑产品及设备
TREXTrex Co.
87.420-0.510-0.58%28.12万2467.11万88.80087.93088.82086.69595.02亿94.46亿1.09亿1.08亿-1.39%-6.41%-2.23%-5.49%+24.41%+66.07%+5.59%--0.26%37.5246.252.42%建筑产品及设备
JELDJELD-WEN Holding
15.490-0.110-0.71%29.42万456.28万15.71015.60015.71015.42013.32亿13.07亿8598.64万8434.74万+0.52%+10.49%-26.13%-12.49%-3.07%+10.09%-17.96%--0.35%67.3521.221.86%建筑产品及设备
CARR开利全球
64.830-0.520-0.80%91.36万5950.20万66.17065.35066.36864.640584.13亿544.80亿9.01亿8.40亿-0.26%-0.63%+8.73%+18.76%+25.58%+59.61%+13.20%1.15%0.11%45.3441.032.64%建筑产品及设备
LII雷诺士
493.760-4.680-0.94%8.72万4316.35万503.930498.440504.240490.710175.90亿157.53亿3562.45万3190.35万+0.53%+1.04%+3.84%+4.92%+22.00%+80.64%+10.58%0.89%0.27%28.6129.852.71%建筑产品及设备
NXQuanex Building Products
32.205-0.315-0.97%7.61万247.04万32.70032.52032.78032.17010.66亿10.52亿3311.16万3265.87万-5.83%-7.80%-4.32%-6.71%+5.10%+56.95%+5.58%0.99%0.23%12.2512.881.88%建筑产品及设备
USGUSCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF
27.670-0.336-1.20%729.002.02万27.67028.00627.67027.670276.70万276.70万10.00万10.00万-1.03%+0.47%+1.26%+11.29%+11.59%+17.57%+9.86%7.45%0.73%0.770.000.00%建筑产品及设备
AIRJMontana Technologies Corporati
13.330-0.170-1.26%2.28万30.72万13.94013.50013.94013.0007.17亿1.66亿5382.34万1243.20万+5.13%+3.74%+10.17%+23.14%+24.58%+28.79%+24.12%--0.18%亏损亏损6.96%建筑产品及设备
ARLOArlo Technologies
12.150-0.160-1.30%29.06万358.09万12.44012.31012.62012.12011.86亿11.36亿9757.93万9346.74万-1.22%-12.78%+8.39%+21.99%+33.66%+30.79%+27.63%--0.31%亏损亏损4.06%建筑产品及设备